Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 4.80 | +1.20% | 3 000 | 14 400 | 4.80 | 4.80 | 4.99 | 5.05 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.08% | 0 | 0 | 0.00 | 0.00 | 95.27 | 95.35 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.22% | 0 | 0 | 0.00 | 0.00 | 93.99 | 93.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 53.42 | +0.77% | 5 000 | 267 100 | 53.20 | 53.50 | 52.00 | 52.40 | 4 | 1 000 | ||||||||||
| BRENT TS 151,07 | -2.17% | 0 | 0 | 0.00 | 0.00 | 258.20 | 252.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 73.20 | -4.00% | 2 000 | 146 400 | 73.20 | 73.20 | 75.00 | 72.00 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.24% | 0 | 0 | 0.00 | 0.00 | 85.01 | 85.21 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.10% | 0 | 0 | 0.00 | 0.00 | 736.30 | 728.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +4.64% | 0 | 0 | 0.00 | 0.00 | 47.45 | 49.65 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -2.00% | 0 | 0 | 0.00 | 0.00 | 690.70 | 676.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.34% | 0 | 0 | 0.00 | 0.00 | 254.30 | 257.70 | 0 | 100 | |||||||||||
| CECEXT | +0.60% | 0 | 0 | 0.00 | 0.00 | 167.33 | 168.33 | 0 | 200 | |||||||||||
| CETV | 122.09 | +0.76% | 32 540 | 3 972 827 | 120.00 | 127.24 | 123.11 | 124.04 | 33 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 695.10 | 695.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 695.10 | 695.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 21.87 | -2.60% | 27 000 | 590 400 | 21.60 | 22.20 | 22.69 | 22.10 | 5 | 3 000 | ||||||||||
| CPI FIM | 96.27 | +1.82% | 34 227 | 3 295 192 | 92.00 | 98.00 | 94.15 | 95.86 | 35 | 500 | ||||||||||
| CROX INDEX CERT | -2.04% | 0 | 0 | 0.00 | 0.00 | 220.40 | 215.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 840.50 | 840.50 | 0 | 100 | |||||||||||
| CTX | +0.58% | 0 | 0 | 0.00 | 0.00 | 260.40 | 261.90 | 0 | 200 | |||||||||||
| ČEZ | 691.35 | -0.16% | 775 253 | 535 968 734 | 678.41 | 708.00 | 690.60 | 689.50 | 140 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.23% | 0 | 0 | 0.00 | 0.00 | 3 849.00 | 3 840.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.80% | 0 | 0 | 0.00 | 0.00 | 515.70 | 519.80 | 0 | 100 | |||||||||||
| ECM | -0.66% | 0 | 0 | 0.00 | 0.00 | 211.40 | 210.00 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.85% | 0 | 0 | 0.00 | 0.00 | 95.76 | 94.95 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.82% | 0 | 0 | 0.00 | 0.00 | 94.84 | 94.06 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 235.60 | 235.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 24 100.00 | -1.89% | 1 | 24 100 | 241.00 | 241.00 | 237.60 | 233.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 234.66 | +5.23% | 319 287 | 74 924 935 | 228.10 | 246.00 | 231.50 | 243.60 | 141 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.32% | 0 | 0 | 0.00 | 0.00 | 4 017.00 | 4 004.00 | 0 | 100 | |||||||||||
| GOLD | 1 943.00 | -0.05% | 100 | 194 300 | 1 943.00 | 1 943.00 | 1 944.00 | 1 943.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | 608.50 | -6.01% | 400 | 243 400 | 608.50 | 608.50 | 603.90 | 567.60 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 95.87 | 95.99 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 699.10 | +6.78% | 200 | 139 820 | 699.10 | 699.10 | 673.80 | 719.50 | 1 | 200 | ||||||||||
| CHINA BONUS III | -1.24% | 0 | 0 | 0.00 | 0.00 | 1 126.00 | 1 112.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.37% | 0 | 0 | 0.00 | 0.00 | 108.82 | 109.22 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 805.81 | +0.55% | 72 192 | 130 365 083 | 1 775.00 | 1 849.00 | 1 809.00 | 1 819.00 | 120 | 500 | ||||||||||
| KOMODITY PLUS | +0.03% | 0 | 0 | 0.00 | 0.00 | 866.80 | 867.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -2.09% | 0 | 0 | 0.00 | 0.00 | 310.40 | 303.90 | 0 | 500 | |||||||||||
| NWN | 63.26 | +0.79% | 296 188 | 18 736 204 | 62.05 | 64.37 | 63.19 | 63.69 | 56 | 5 000 | ||||||||||
| O2 C.R. | 396.22 | -0.52% | 137 268 | 54 388 402 | 393.00 | 401.50 | 400.60 | 398.50 | 25 | 5 000 | ||||||||||
| O2 TL 200 | -1.90% | 0 | 0 | 0.00 | 0.00 | 205.20 | 201.30 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.26% | 0 | 0 | 0.00 | 0.00 | 103.40 | 99.00 | 0 | 500 | |||||||||||
| PFNONWOVENS | 234.00 | -0.39% | 1 016 | 237 746 | 234.00 | 234.10 | 233.50 | 232.60 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 800.06 | +0.42% | 101 | 585 806 | 5 800.00 | 5 806.00 | 5 776.00 | 5 800.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | +0.13% | 0 | 0 | 0.00 | 0.00 | 38.20 | 38.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 41.65 | 41.75 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.22% | 0 | 0 | 0.00 | 0.00 | 88.95 | 89.15 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -0.75% | 0 | 0 | 0.00 | 0.00 | 689.50 | 684.30 | 0 | 1 | |||||||||||
| PX FUT MAR09 | +1.43% | 0 | 0 | 0.00 | 0.00 | 664.30 | 673.80 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 65.96 | +0.91% | 5 000 | 329 800 | 65.96 | 65.96 | 67.09 | 67.70 | 1 | 1 000 | ||||||||||
| PX TL 500 | +2.10% | 0 | 0 | 0.00 | 0.00 | 18.55 | 18.94 | 0 | 2 000 | |||||||||||
| RDX | -2.57% | 0 | 0 | 0.00 | 0.00 | 206.20 | 200.90 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.81% | 0 | 0 | 0.00 | 0.00 | 308.80 | 306.30 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 44.87 | 44.87 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.02% | 0 | 0 | 0.00 | 0.00 | 93.16 | 93.14 | 0 | 500 | |||||||||||
| UNIPETROL | 113.20 | -0.65% | 345 687 | 39 131 228 | 111.31 | 116.00 | 115.75 | 115.00 | 44 | 10 000 | ||||||||||
| UNIPETROL TL 70 | +3.19% | 0 | 0 | 0.00 | 0.00 | 43.85 | 45.25 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
