Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.02 | +1.01% | 48 000 | 673 050 | 13.98 | 14.06 | 13.88 | 14.02 | 16 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.77 | 98.76 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.31% | 0 | 0 | 0.00 | 0.00 | 103.11 | 103.43 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.67% | 0 | 0 | 0.00 | 0.00 | 74.50 | 75.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.52% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 733.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.92% | 0 | 0 | 0.00 | 0.00 | 86.75 | 87.55 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.38% | 0 | 0 | 0.00 | 0.00 | 71.80 | 72.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.54% | 0 | 0 | 0.00 | 0.00 | 165.72 | 164.82 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 21.25 | -4.59% | 4 000 | 85 000 | 21.00 | 21.50 | 22.00 | 20.99 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +1.91% | 0 | 0 | 0.00 | 0.00 | 220.00 | 224.20 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.26% | 0 | 0 | 0.00 | 0.00 | 238.90 | 241.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.36% | 0 | 0 | 0.00 | 0.00 | 173.81 | 177.91 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.55% | 0 | 0 | 0.00 | 0.00 | 1 867.00 | 1 896.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.52% | 0 | 0 | 0.00 | 0.00 | 190.11 | 193.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.98% | 0 | 0 | 0.00 | 0.00 | 120.41 | 122.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.93% | 0 | 0 | 0.00 | 0.00 | 503.40 | 508.10 | 0 | 100 | |||||||||||
| CECEXT | +1.10% | 0 | 0 | 0.00 | 0.00 | 319.20 | 322.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.97% | 0 | 0 | 0.00 | 0.00 | 391.20 | 395.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.08% | 0 | 0 | 0.00 | 0.00 | 370.70 | 374.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.72% | 0 | 0 | 0.00 | 0.00 | 63.55 | 66.55 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.98% | 0 | 0 | 0.00 | 0.00 | 166.31 | 169.61 | 0 | 300 | |||||||||||
| CETV | 560.42 | -0.56% | 95 640 | 53 598 979 | 553.00 | 569.00 | 557.60 | 554.50 | 77 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 944.30 | 944.30 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 89 000.00 | -0.56% | 1 | 89 000 | 890.00 | 890.00 | 900.10 | 895.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.20% | 0 | 0 | 0.00 | 0.00 | 589.20 | 590.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.47% | 0 | 0 | 0.00 | 0.00 | 42.69 | 42.89 | 0 | 3 000 | |||||||||||
| CPI FIM | 194.16 | -1.70% | 6 640 | 1 289 235 | 193.00 | 195.90 | 198.02 | 194.65 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +1.18% | 0 | 0 | 0.00 | 0.00 | 346.20 | 350.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 132.00 | 1 132.00 | 0 | 100 | |||||||||||
| CTX | +0.27% | 0 | 0 | 0.00 | 0.00 | 478.90 | 480.20 | 0 | 200 | |||||||||||
| ČEZ | 903.60 | +0.11% | 190 971 | 172 561 208 | 899.50 | 906.00 | 904.00 | 905.00 | 39 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 514.00 | 1 521.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 709.00 | 1 713.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.46% | 0 | 0 | 0.00 | 0.00 | 732.30 | 735.70 | 0 | 100 | |||||||||||
| ECM | +0.79% | 0 | 0 | 0.00 | 0.00 | 289.50 | 291.80 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 95.48 | 95.34 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.93% | 0 | 0 | 0.00 | 0.00 | 750.60 | 757.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.27% | 0 | 0 | 0.00 | 0.00 | 752.10 | 754.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 754.93 | +1.54% | 464 173 | 350 419 781 | 746.00 | 763.90 | 747.10 | 758.60 | 192 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +4.65% | 0 | 0 | 0.00 | 0.00 | 23.65 | 24.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.54% | 0 | 0 | 0.00 | 0.00 | 58.50 | 59.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.80% | 0 | 0 | 0.00 | 0.00 | 6 248.00 | 6 298.00 | 0 | 100 | |||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 062.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.34% | 0 | 0 | 0.00 | 0.00 | 912.10 | 915.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.25% | 0 | 0 | 0.00 | 0.00 | 104.95 | 105.21 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.87% | 0 | 0 | 0.00 | 0.00 | 375.00 | 382.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.73% | 0 | 0 | 0.00 | 0.00 | 963.80 | 956.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.45% | 0 | 0 | 0.00 | 0.00 | 573.20 | 593.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.28% | 0 | 0 | 0.00 | 0.00 | 2 161.00 | 2 155.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.85% | 0 | 0 | 0.00 | 0.00 | 187.22 | 188.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 282.80 | 282.60 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.04% | 0 | 0 | 0.00 | 0.00 | 260.00 | 257.30 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 195.00 | +1.58% | 500 | 97 500 | 195.00 | 195.00 | 193.96 | 197.02 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 888.87 | -0.05% | 28 949 | 112 578 764 | 3 861.00 | 3 910.00 | 3 870.00 | 3 868.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 201.23 | +0.70% | 844 618 | 169 961 571 | 198.00 | 202.50 | 200.20 | 201.60 | 117 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
