Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.16 | -0.21% | 9 000 | 127 440 | 14.16 | 14.16 | 14.22 | 14.19 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.10% | 0 | 0 | 0.00 | 0.00 | 98.96 | 98.86 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 106.00 | 106.10 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 77.60 | -1.75% | 1 000 | 77 600 | 77.60 | 77.60 | 79.90 | 78.50 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 650.00 | 1 636.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.66% | 0 | 0 | 0.00 | 0.00 | 96.50 | 94.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.72% | 0 | 0 | 0.00 | 0.00 | 81.50 | 80.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.82% | 0 | 0 | 0.00 | 0.00 | 157.70 | 156.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +2.36% | 0 | 0 | 0.00 | 0.00 | 12.69 | 12.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 239.30 | 239.50 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.61% | 0 | 0 | 0.00 | 0.00 | 263.20 | 264.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.85% | 0 | 0 | 0.00 | 0.00 | 200.00 | 201.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.90% | 0 | 0 | 0.00 | 0.00 | 1 994.00 | 2 012.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.75% | 0 | 0 | 0.00 | 0.00 | 214.40 | 212.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.62% | 0 | 0 | 0.00 | 0.00 | 128.70 | 129.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.68% | 0 | 0 | 0.00 | 0.00 | 531.60 | 535.20 | 0 | 100 | |||||||||||
| CECEXT | +0.36% | 0 | 0 | 0.00 | 0.00 | 338.00 | 339.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 414.40 | 415.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 396.00 | 396.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.08% | 0 | 0 | 0.00 | 0.00 | 91.25 | 93.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.88% | 0 | 0 | 0.00 | 0.00 | 193.11 | 194.81 | 0 | 300 | |||||||||||
| CETV | 585.05 | +1.01% | 95 203 | 55 698 889 | 581.00 | 592.00 | 582.60 | 588.50 | 88 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 956.90 | 958.70 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 915.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.05% | 0 | 0 | 0.00 | 0.00 | 915.10 | 914.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.45% | 0 | 0 | 0.00 | 0.00 | 598.10 | 600.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.46% | 0 | 0 | 0.00 | 0.00 | 43.70 | 43.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 196.19 | +3.28% | 29 000 | 5 689 595 | 190.99 | 203.50 | 190.99 | 197.26 | 38 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 349.60 | 349.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 157.00 | 1 167.00 | 0 | 100 | |||||||||||
| CTX | +0.92% | 0 | 0 | 0.00 | 0.00 | 497.60 | 502.20 | 0 | 200 | |||||||||||
| ČEZ | 912.90 | +0.38% | 285 236 | 260 392 934 | 908.00 | 919.40 | 912.00 | 915.50 | 63 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 569.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 613.00 | 1 616.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.04% | 0 | 0 | 0.00 | 0.00 | 746.30 | 746.00 | 0 | 100 | |||||||||||
| ECM | -0.50% | 0 | 0 | 0.00 | 0.00 | 320.10 | 318.50 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.16% | 0 | 0 | 0.00 | 0.00 | 96.52 | 96.67 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 96.52 | 96.65 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 82 500.00 | +0.81% | 1 | 82 500 | 825.00 | 825.00 | 806.10 | 812.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 82 500.00 | +1.86% | 1 | 82 500 | 825.00 | 825.00 | 807.10 | 822.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 831.49 | +0.74% | 168 381 | 140 007 633 | 827.00 | 836.00 | 828.70 | 834.80 | 63 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.87% | 0 | 0 | 0.00 | 0.00 | 31.24 | 32.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +2.13% | 0 | 0 | 0.00 | 0.00 | 65.80 | 67.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.46% | 0 | 0 | 0.00 | 0.00 | 6 480.00 | 6 510.00 | 0 | 100 | |||||||||||
| GOLD | -0.69% | 0 | 0 | 0.00 | 0.00 | 2 164.00 | 2 149.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.69% | 0 | 0 | 0.00 | 0.00 | 886.40 | 871.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.35% | 0 | 0 | 0.00 | 0.00 | 106.37 | 106.00 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -4.82% | 0 | 0 | 0.00 | 0.00 | 301.10 | 286.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 045.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.12% | 0 | 0 | 0.00 | 0.00 | 663.30 | 662.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.91% | 0 | 0 | 0.00 | 0.00 | 2 301.00 | 2 280.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.30% | 0 | 0 | 0.00 | 0.00 | 197.42 | 196.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 285.00 | 285.20 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.68% | 0 | 0 | 0.00 | 0.00 | 265.60 | 267.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 267.84 | -0.94% | 3 940 | 1 055 300 | 265.00 | 273.00 | 265.00 | 262.50 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 983.77 | +0.10% | 98 737 | 393 345 917 | 3 933.00 | 4 025.00 | 3 968.00 | 3 972.00 | 143 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 968.70 | 968.60 | 0 | 30 | |||||||||||
| NWN | 228.21 | -0.57% | 426 066 | 97 234 471 | 226.60 | 230.00 | 228.80 | 227.50 | 63 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
