Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.05 | -0.87% | 33 000 | 859 740 | 25.80 | 26.25 | 26.40 | 26.17 | 10 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.59% | 0 | 0 | 0.00 | 0.00 | 105.68 | 105.06 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -2.01% | 0 | 0 | 0.00 | 0.00 | 99.50 | 97.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.29% | 0 | 0 | 0.00 | 0.00 | 1 006.00 | 1 019.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.94% | 0 | 0 | 0.00 | 0.00 | 142.90 | 138.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -3.33% | 0 | 0 | 0.00 | 0.00 | 129.50 | 125.19 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +4.01% | 0 | 0 | 0.00 | 0.00 | 82.20 | 85.50 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.13% | 0 | 0 | 0.00 | 0.00 | 2 222.00 | 2 197.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.19% | 0 | 0 | 0.00 | 0.00 | 554.70 | 548.10 | 0 | 100 | |||||||||||
| CECEXT | -0.44% | 0 | 0 | 0.00 | 0.00 | 341.60 | 340.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 385.20 | 382.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.00% | 0 | 0 | 0.00 | 0.00 | 119.54 | 118.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.36% | 0 | 0 | 0.00 | 0.00 | 220.40 | 219.60 | 0 | 300 | |||||||||||
| CETV | 358.86 | -1.58% | 45 378 | 16 284 532 | 355.00 | 363.10 | 366.40 | 360.60 | 30 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 876.60 | 876.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 873.10 | 873.10 | 0 | 1 | |||||||||||
| CPI FIM | 226.75 | -2.04% | 11 000 | 2 494 200 | 225.00 | 229.00 | 230.70 | 226.00 | 15 | 500 | ||||||||||
| CROX INDEX CERT | -0.56% | 0 | 0 | 0.00 | 0.00 | 337.50 | 335.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.18% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 137.00 | 0 | 100 | |||||||||||
| CTX | -0.74% | 0 | 0 | 0.00 | 0.00 | 501.00 | 497.30 | 0 | 200 | |||||||||||
| ČEZ | 882.91 | +0.48% | 438 037 | 386 747 021 | 878.50 | 885.00 | 878.60 | 882.80 | 92 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 745.00 | 1 740.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.52% | 0 | 0 | 0.00 | 0.00 | 1 335.00 | 1 342.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 721.10 | 718.70 | 0 | 100 | |||||||||||
| ECM | 59.11 | -0.68% | 67 002 | 3 960 159 | 41.50 | 67.00 | 67.51 | 67.05 | 78 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 99.74 | 99.50 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 99.55 | 99.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 874.10 | 873.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.23% | 0 | 0 | 0.00 | 0.00 | 874.10 | 872.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 877.00 | -0.05% | 46 200 | 40 517 600 | 873.50 | 882.00 | 875.50 | 875.10 | 20 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 38.10 | 38.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.96% | 0 | 0 | 0.00 | 0.00 | 127.31 | 129.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -3.36% | 0 | 0 | 0.00 | 0.00 | 71.51 | 69.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.75% | 0 | 0 | 0.00 | 0.00 | 146.40 | 145.30 | 0 | 400 | |||||||||||
| FORTUNA | 107.46 | -0.18% | 13 880 | 1 491 512 | 107.40 | 107.80 | 107.89 | 107.70 | 2 | 4 000 | ||||||||||
| GOLD | -0.85% | 0 | 0 | 0.00 | 0.00 | 2 475.00 | 2 454.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.03% | 0 | 0 | 0.00 | 0.00 | 612.20 | 612.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 98.29 | 98.30 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 454.00 | -1.11% | 100 | 145 400 | 1 454.00 | 1 454.00 | 1 443.00 | 1 427.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -1.89% | 0 | 0 | 0.00 | 0.00 | 2 438.00 | 2 392.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.24% | 0 | 0 | 0.00 | 0.00 | 200.10 | 199.61 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.70 | -1.46% | 28 055 | 5 855 175 | 203.00 | 215.00 | 205.50 | 202.50 | 26 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 157.78 | -1.26% | 79 169 | 329 167 443 | 4 060.00 | 4 401.10 | 4 123.00 | 4 071.00 | 141 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 276.38 | -1.76% | 811 250 | 224 212 029 | 272.70 | 285.20 | 279.00 | 274.10 | 156 | 5 000 | ||||||||||
| O2 C.R. | 403.28 | +0.35% | 128 418 | 51 788 287 | 402.30 | 404.00 | 401.80 | 403.20 | 19 | 5 000 | ||||||||||
| PFNONWOVENS | 449.73 | -0.71% | 3 220 | 1 448 120 | 446.00 | 450.00 | 450.00 | 446.80 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 347.11 | -0.46% | 1 759 | 18 200 570 | 10 303.00 | 10 430.00 | 10 371.00 | 10 323.00 | 21 | 100 | ||||||||||
| PX BONUS 114+ | -0.61% | 0 | 0 | 0.00 | 0.00 | 82.40 | 81.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 123 100.00 | -0.88% | 5 | 615 500 | 1 231.00 | 1 231.00 | 1 243.00 | 1 232.00 | 1 | 1 | ||||||||||
| PX FUT SEP11 | 122 900.00 | -0.80% | 10 | 1 229 000 | 1 228.00 | 1 230.00 | 1 247.00 | 1 237.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -2.16% | 0 | 0 | 0.00 | 0.00 | 126.37 | 123.64 | 0 | 1 000 | |||||||||||
| RDX | -1.59% | 0 | 0 | 0.00 | 0.00 | 439.50 | 432.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 2 055.00 | 2 044.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.87% | 0 | 0 | 0.00 | 0.00 | 664.60 | 658.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.57% | 0 | 0 | 0.00 | 0.00 | 280.20 | 278.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.39% | 0 | 0 | 0.00 | 0.00 | 77.24 | 76.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 1 349.00 | 0.00% | 500 | 674 500 | 1 349.00 | 1 349.00 | 1 358.00 | 1 358.00 | 1 | 100 | ||||||||||
| TOP ČESKÝ BON CZII | -0.30% | 0 | 0 | 0.00 | 0.00 | 1 354.00 | 1 350.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
