Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.71 | +2.63% | 3 000 | 56 130 | 18.71 | 18.71 | 19.04 | 19.54 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.56% | 0 | 0 | 0.00 | 0.00 | 115.19 | 114.55 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.55% | 0 | 0 | 0.00 | 0.00 | 970.00 | 964.70 | 0 | 50 | |||||||||||
| BRENT TL | -0.56% | 0 | 0 | 0.00 | 0.00 | 166.65 | 165.71 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.61% | 0 | 0 | 0.00 | 0.00 | 151.27 | 150.34 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.75% | 0 | 0 | 0.00 | 0.00 | 78.73 | 78.14 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.34% | 0 | 0 | 0.00 | 0.00 | 410.10 | 411.50 | 0 | 100 | |||||||||||
| CECEXT | +0.20% | 0 | 0 | 0.00 | 0.00 | 256.00 | 256.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.14% | 0 | 0 | 0.00 | 0.00 | 287.60 | 287.20 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.13% | 0 | 0 | 0.00 | 0.00 | 100.80 | 100.93 | 0 | 300 | |||||||||||
| CETV | 136.52 | +1.00% | 19 374 | 2 644 890 | 135.00 | 138.00 | 135.05 | 136.40 | 15 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 79 000.00 | +0.64% | 1 | 79 000 | 790.00 | 790.00 | 780.10 | 785.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | 77 500.00 | -1.27% | 1 | 77 500 | 775.00 | 775.00 | 785.10 | 775.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | +0.63% | 0 | 0 | 0.00 | 0.00 | 331.80 | 333.90 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.84% | 0 | 0 | 0.00 | 0.00 | 260.90 | 263.10 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.81% | 0 | 0 | 0.00 | 0.00 | 259.30 | 257.20 | 0 | 50 | |||||||||||
| CEZ TS 980 | -1.13% | 0 | 0 | 0.00 | 0.00 | 189.95 | 187.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +1.65% | 0 | 0 | 0.00 | 0.00 | 73.98 | 75.20 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.92% | 0 | 0 | 0.00 | 0.00 | 44.36 | 45.21 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +2.33% | 0 | 0 | 0.00 | 0.00 | 23.13 | 23.67 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -1.73% | 0 | 0 | 0.00 | 0.00 | 20.79 | 20.43 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -1.53% | 0 | 0 | 0.00 | 0.00 | 41.27 | 40.64 | 0 | 200 | |||||||||||
| CPI FIM | 87.47 | -2.07% | 4 405 | 385 317 | 86.03 | 88.88 | 90.02 | 88.16 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +2.08% | 0 | 0 | 0.00 | 0.00 | 240.50 | 245.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.71% | 0 | 0 | 0.00 | 0.00 | 902.50 | 896.10 | 0 | 100 | |||||||||||
| CTX | +0.22% | 0 | 0 | 0.00 | 0.00 | 369.50 | 370.30 | 0 | 200 | |||||||||||
| ČEZ | 787.18 | +0.28% | 141 011 | 111 000 916 | 782.00 | 789.00 | 784.10 | 786.30 | 35 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 1 671.00 | 1 667.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.72% | 0 | 0 | 0.00 | 0.00 | 585.90 | 581.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 40 500.00 | -1.08% | 1 | 40 500 | 405.00 | 405.00 | 408.50 | 404.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP12 | 40 500.00 | -2.07% | 1 | 40 500 | 405.00 | 405.00 | 410.60 | 402.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 409.80 | 409.70 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 36.80 | 36.77 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 37.86 | 37.82 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 401.88 | 0.00% | 248 000 | 99 665 568 | 390.70 | 408.90 | 403.10 | 403.10 | 119 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.25% | 0 | 0 | 0.00 | 0.00 | 182.86 | 182.41 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.35% | 0 | 0 | 0.00 | 0.00 | 85.86 | 85.56 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.41% | 0 | 0 | 0.00 | 0.00 | 65.32 | 65.05 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -0.44% | 0 | 0 | 0.00 | 0.00 | 48.11 | 47.90 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +0.44% | 0 | 0 | 0.00 | 0.00 | 18.02 | 18.10 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +0.41% | 0 | 0 | 0.00 | 0.00 | 29.62 | 29.74 | 0 | 200 | |||||||||||
| FORTUNA | 98.80 | +0.20% | 5 000 | 493 980 | 98.78 | 98.80 | 98.30 | 98.50 | 2 | 4 000 | ||||||||||
| GOLD | +0.16% | 0 | 0 | 0.00 | 0.00 | 3 137.00 | 3 142.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.24% | 0 | 0 | 0.00 | 0.00 | 558.60 | 551.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 964.00 | +0.56% | 100 | 196 400 | 1 964.00 | 1 964.00 | 1 970.00 | 1 981.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +1.73% | 0 | 0 | 0.00 | 0.00 | 1 963.00 | 1 997.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 159.73 | 159.28 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 135.48 | -2.56% | 36 350 | 4 924 830 | 132.00 | 139.00 | 135.00 | 131.55 | 25 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 520.00 | 3 516.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 3 600.00 | 3 590.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 320.20 | 319.40 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.39% | 0 | 0 | 0.00 | 0.00 | 331.70 | 330.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.29% | 0 | 0 | 0.00 | 0.00 | 163.04 | 160.94 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.58% | 0 | 0 | 0.00 | 0.00 | 132.62 | 130.52 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.51% | 0 | 0 | 0.00 | 0.00 | 83.57 | 85.67 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.44% | 0 | 0 | 0.00 | 0.00 | 54.52 | 53.19 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.84% | 0 | 0 | 0.00 | 0.00 | 38.74 | 37.64 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -3.39% | 0 | 0 | 0.00 | 0.00 | 25.97 | 25.09 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
