Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.66 | +5.77% | 227 893 | 5 847 248 | 24.05 | 26.20 | 24.43 | 25.84 | 69 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.40 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.52% | 0 | 0 | 0.00 | 0.00 | 151.05 | 148.75 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.76% | 0 | 0 | 0.00 | 0.00 | 125.50 | 123.29 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 228.80 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 635.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +2.45% | 0 | 0 | 0.00 | 0.00 | 84.82 | 86.90 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +8.39% | 0 | 0 | 0.00 | 0.00 | 40.42 | 43.81 | 0 | 500 | |||||||||||
| CECE TL | +1.73% | 0 | 0 | 0.00 | 0.00 | 184.51 | 187.71 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.05% | 0 | 0 | 0.00 | 0.00 | 202.70 | 196.51 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 660.00 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 434.30 | 434.70 | 0 | 200 | |||||||||||
| CETV | 1 664.26 | -0.72% | 39 104 | 65 079 233 | 1 650.00 | 1 679.00 | 1 665.00 | 1 653.00 | 18 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 104.36 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 123 000.00 | -1.84% | 1 | 123 000 | 1 230.00 | 1 230.00 | 1 250.00 | 1 227.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | -2.00% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 225.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 384.37 | -0.73% | 39 968 | 55 330 626 | 1 359.00 | 1 415.00 | 1 373.00 | 1 363.00 | 78 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 534.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 950.00 | 0 | 100 | |||||||||||
| CTX | -0.06% | 0 | 0 | 0.00 | 0.00 | 682.10 | 681.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -3.20% | 0 | 0 | 0.00 | 0.00 | 218.70 | 211.70 | 0 | 500 | |||||||||||
| ČEZ | 1 229.95 | -1.53% | 5 133 071 | 6 313 445 375 | 1 220.00 | 1 247.00 | 1 239.00 | 1 220.00 | 356 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 53.70 | -3.94% | 3 000 | 161 100 | 53.70 | 53.70 | 56.32 | 54.10 | 1 | 3 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 719.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.25% | 0 | 0 | 0.00 | 0.00 | 952.00 | 949.60 | 0 | 100 | |||||||||||
| ECM | 817.34 | -2.77% | 14 012 | 11 452 514 | 801.10 | 828.30 | 832.60 | 809.50 | 29 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 104.85 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 204.00 | 1 204.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 221.00 | 1 221.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 43.52 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 178.82 | 0.00% | 179 149 | 211 184 256 | 1 161.00 | 1 190.00 | 1 174.00 | 1 174.00 | 77 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 8 042.00 | 0 | 100 | |||||||||||
| GOLD | -1.18% | 0 | 0 | 0.00 | 0.00 | 1 439.00 | 1 422.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.38% | 0 | 0 | 0.00 | 0.00 | 479.80 | 473.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -1.07% | 0 | 0 | 0.00 | 0.00 | 523.10 | 517.50 | 0 | 500 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 492.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.58% | 0 | 0 | 0.00 | 0.00 | 223.90 | 222.60 | 0 | 400 | |||||||||||
| KB 3000 TL | +4.25% | 0 | 0 | 0.00 | 0.00 | 150.02 | 156.40 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 382.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 331.06 | +1.65% | 53 114 | 230 039 959 | 4 271.00 | 4 375.00 | 4 295.00 | 4 366.00 | 44 | 1 000 | ||||||||||
| KOMODITY PLUS | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 089.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.51 | 97.81 | 0 | 500 | |||||||||||
| NWN | 459.49 | +1.32% | 540 956 | 248 562 364 | 453.50 | 463.50 | 455.50 | 461.50 | 104 | 5 000 | ||||||||||
| O2 400 TL | 13.80 | +2.90% | 8 000 | 110 400 | 13.80 | 13.80 | 13.80 | 14.20 | 2 | 4 000 | ||||||||||
| O2 C.R. | 504.36 | +1.22% | 601 898 | 303 575 104 | 500.00 | 508.00 | 500.60 | 506.70 | 101 | 5 000 | ||||||||||
| PFNONWOVENS | 489.77 | -2.12% | 32 670 | 16 000 747 | 480.00 | 496.00 | 499.60 | 489.00 | 29 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 629.19 | -2.00% | 1 611 | 9 068 632 | 5 555.00 | 5 700.00 | 5 695.00 | 5 581.00 | 16 | 100 | ||||||||||
| PX 1200 TL | -0.04% | 0 | 0 | 0.00 | 0.00 | 53.11 | 53.09 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 45.00 | -0.71% | 2 000 | 90 000 | 45.00 | 45.00 | 43.91 | 43.60 | 1 | 2 000 | ||||||||||
| PX FUT JUN08 | 165 100.00 | -0.18% | 3 | 495 300 | 1 641.00 | 1 669.00 | 1 655.00 | 1 652.00 | 3 | 1 | ||||||||||
| PX FUT SEP08 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 689.00 | 1 690.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 163.89 | 0 | 1 000 | |||||||||||
| RDX | -2.06% | 0 | 0 | 0.00 | 0.00 | 552.10 | 540.70 | 0 | 200 | |||||||||||
| RDX 1600 TL | -7.22% | 0 | 0 | 0.00 | 0.00 | 156.83 | 145.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -2.80% | 0 | 0 | 0.00 | 0.00 | 740.20 | 719.50 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 670.00 | 1 668.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 222.60 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
