Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.99 | +0.90% | 77 323 | 695 277 | 8.95 | 9.00 | 8.89 | 8.97 | 19 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.11% | 0 | 0 | 0.00 | 0.00 | 96.25 | 96.14 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 93.25 | 93.22 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 62.99 | +0.96% | 2 830 | 178 260 | 62.00 | 64.80 | 62.60 | 63.20 | 2 | 1 000 | ||||||||||
| BRENT TL | +2.34% | 0 | 0 | 0.00 | 0.00 | 59.90 | 61.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.14% | 0 | 0 | 0.00 | 0.00 | 44.60 | 46.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.55% | 0 | 0 | 0.00 | 0.00 | 213.50 | 210.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 43.83 | -4.81% | 6 000 | 263 000 | 42.40 | 44.70 | 43.70 | 41.60 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 137.32 | 137.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | 130.80 | +0.63% | 1 000 | 130 800 | 130.80 | 130.80 | 127.35 | 128.15 | 1 | 1 000 | ||||||||||
| CECE BONUS III | +2.38% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 163.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.80% | 0 | 0 | 0.00 | 0.00 | 102.65 | 106.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +3.00% | 0 | 0 | 0.00 | 0.00 | 86.80 | 89.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.03% | 0 | 0 | 0.00 | 0.00 | 357.80 | 361.50 | 0 | 100 | |||||||||||
| CECEXT | +0.60% | 0 | 0 | 0.00 | 0.00 | 233.80 | 235.20 | 0 | 200 | |||||||||||
| CETV | 407.92 | +2.10% | 167 648 | 68 387 233 | 383.20 | 420.00 | 404.00 | 412.50 | 120 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +3.44% | 0 | 0 | 0.00 | 0.00 | 840.10 | 869.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 86 000.00 | +2.38% | 1 | 86 000 | 860.00 | 860.00 | 840.10 | 860.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | +5.68% | 0 | 0 | 0.00 | 0.00 | 546.10 | 577.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +8.02% | 0 | 0 | 0.00 | 0.00 | 38.79 | 41.90 | 0 | 3 000 | |||||||||||
| CPI FIM | 213.03 | +0.68% | 25 903 | 5 518 106 | 206.00 | 218.50 | 206.90 | 208.30 | 37 | 500 | ||||||||||
| CROX INDEX CERT | +1.30% | 0 | 0 | 0.00 | 0.00 | 300.30 | 304.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.42% | 0 | 0 | 0.00 | 0.00 | 1 054.00 | 1 069.00 | 0 | 100 | |||||||||||
| CTX | +0.46% | 0 | 0 | 0.00 | 0.00 | 388.90 | 390.70 | 0 | 200 | |||||||||||
| ČEZ | 868.54 | +3.86% | 573 111 | 497 769 077 | 852.00 | 886.00 | 851.40 | 884.30 | 119 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.30% | 0 | 0 | 0.00 | 0.00 | 3 607.00 | 3 596.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.52% | 0 | 0 | 0.00 | 0.00 | 648.40 | 651.80 | 0 | 100 | |||||||||||
| ECM | 444.46 | +6.43% | 77 801 | 34 579 253 | 418.00 | 478.00 | 415.40 | 442.10 | 129 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.91% | 0 | 0 | 0.00 | 0.00 | 100.99 | 100.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 99.81 | 98.97 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 53 250.00 | -3.35% | 2 | 106 500 | 530.00 | 535.00 | 538.10 | 520.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 53 500.00 | -2.22% | 1 | 53 500 | 535.00 | 535.00 | 541.10 | 529.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 554.61 | +0.16% | 320 365 | 177 678 990 | 540.00 | 564.50 | 547.10 | 548.00 | 111 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 38.80 | -1.01% | 3 000 | 116 400 | 38.80 | 38.80 | 38.79 | 38.40 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +0.74% | 0 | 0 | 0.00 | 0.00 | 4 997.00 | 5 034.00 | 0 | 100 | |||||||||||
| GOLD | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 808.00 | 1 801.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.77% | 0 | 0 | 0.00 | 0.00 | 552.90 | 543.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 96.39 | 96.21 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 649.60 | 651.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 661.00 | 1 665.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.14% | 0 | 0 | 0.00 | 0.00 | 142.22 | 142.42 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.94% | 0 | 0 | 0.00 | 0.00 | 149.00 | 147.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 766.01 | 0.00% | 89 690 | 248 083 369 | 2 716.00 | 2 879.00 | 2 748.00 | 2 748.00 | 151 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.60 | 895.60 | 0 | 30 | |||||||||||
| NWN | 112.22 | +1.89% | 1 501 639 | 168 511 204 | 104.00 | 117.50 | 113.99 | 116.15 | 246 | 5 000 | ||||||||||
| NWR TL 50 | +7.41% | 0 | 0 | 0.00 | 0.00 | 631.50 | 678.30 | 0 | 250 | |||||||||||
| O2 C.R. | 424.56 | -1.06% | 767 433 | 325 821 378 | 419.40 | 435.00 | 426.00 | 421.50 | 130 | 5 000 | ||||||||||
| O2 TL 200 | -1.91% | 0 | 0 | 0.00 | 0.00 | 230.40 | 226.00 | 0 | 300 | |||||||||||
| O2 TL 300 | -3.25% | 0 | 0 | 0.00 | 0.00 | 129.20 | 125.00 | 0 | 500 | |||||||||||
| PFNONWOVENS | 324.42 | +3.26% | 18 430 | 5 979 112 | 313.00 | 332.00 | 318.60 | 329.00 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 886.71 | +5.86% | 3 998 | 23 535 070 | 5 650.00 | 6 020.00 | 5 628.00 | 5 958.00 | 40 | 100 | ||||||||||
| PX BONUS 114+ | +1.54% | 0 | 0 | 0.00 | 0.00 | 58.35 | 59.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +1.37% | 0 | 0 | 0.00 | 0.00 | 62.00 | 62.85 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 111.55 | 111.90 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 93 024.58 | +3.65% | 24 | 2 232 590 | 905.10 | 939.50 | 905.10 | 938.10 | 4 | 1 | ||||||||||
| PX FUT SEP09 | 92 544.44 | +4.43% | 18 | 1 665 800 | 902.10 | 935.50 | 902.10 | 942.10 | 5 | 1 | ||||||||||
| PX INDEX CERT. | 96.90 | +1.83% | 1 000 | 96 900 | 96.90 | 96.90 | 96.39 | 98.15 | 1 | 1 000 | ||||||||||
| PX TL 450 | +1.36% | 0 | 0 | 0.00 | 0.00 | 535.20 | 542.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
