Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.13% | 0 | 0 | 0.00 | 0.00 | 17.64 | 17.84 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.13 | 99.13 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.62% | 0 | 0 | 0.00 | 0.00 | 104.29 | 104.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.74% | 0 | 0 | 0.00 | 0.00 | 81.40 | 82.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.64% | 0 | 0 | 0.00 | 0.00 | 1 889.00 | 1 858.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.42% | 0 | 0 | 0.00 | 0.00 | 91.60 | 92.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.24% | 0 | 0 | 0.00 | 0.00 | 75.40 | 77.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.60% | 0 | 0 | 0.00 | 0.00 | 181.00 | 178.10 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 24.00 | -8.20% | 2 000 | 48 000 | 24.00 | 24.00 | 25.60 | 23.50 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 213.70 | 216.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.00% | 0 | 0 | 0.00 | 0.00 | 240.30 | 245.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.83% | 0 | 0 | 0.00 | 0.00 | 176.70 | 181.70 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 861.00 | 1 876.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.86% | 0 | 0 | 0.00 | 0.00 | 194.01 | 201.50 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.15% | 0 | 0 | 0.00 | 0.00 | 97.80 | 99.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.40% | 0 | 0 | 0.00 | 0.00 | 498.50 | 505.50 | 0 | 100 | |||||||||||
| CECEXT | +1.41% | 0 | 0 | 0.00 | 0.00 | 313.10 | 317.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.18% | 0 | 0 | 0.00 | 0.00 | 397.40 | 402.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.33% | 0 | 0 | 0.00 | 0.00 | 367.30 | 372.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +9.14% | 0 | 0 | 0.00 | 0.00 | 62.35 | 68.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.27% | 0 | 0 | 0.00 | 0.00 | 165.31 | 170.71 | 0 | 300 | |||||||||||
| CETV | 568.11 | +4.32% | 274 156 | 155 751 844 | 539.00 | 579.00 | 539.00 | 562.30 | 210 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.80 | 959.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +0.44% | 0 | 0 | 0.00 | 0.00 | 906.60 | 910.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.55% | 0 | 0 | 0.00 | 0.00 | 905.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.40% | 0 | 0 | 0.00 | 0.00 | 601.80 | 599.40 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.69% | 0 | 0 | 0.00 | 0.00 | 43.50 | 43.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 175.70 | -1.39% | 12 760 | 2 241 955 | 174.01 | 176.61 | 177.56 | 175.10 | 17 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 336.40 | 336.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 112.00 | 0 | 100 | |||||||||||
| CTX | +1.58% | 0 | 0 | 0.00 | 0.00 | 492.60 | 500.40 | 0 | 200 | |||||||||||
| ČEZ | 915.57 | -0.24% | 317 167 | 290 388 178 | 913.00 | 921.00 | 916.50 | 914.30 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | +2.68% | 0 | 0 | 0.00 | 0.00 | 1 532.00 | 1 573.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -3.04% | 0 | 0 | 0.00 | 0.00 | 1 679.00 | 1 628.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.33% | 0 | 0 | 0.00 | 0.00 | 682.40 | 698.30 | 0 | 100 | |||||||||||
| ECM | -0.77% | 0 | 0 | 0.00 | 0.00 | 260.80 | 258.80 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.85% | 0 | 0 | 0.00 | 0.00 | 98.44 | 97.60 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.80% | 0 | 0 | 0.00 | 0.00 | 98.82 | 98.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +1.62% | 0 | 0 | 0.00 | 0.00 | 804.60 | 817.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +1.43% | 0 | 0 | 0.00 | 0.00 | 806.60 | 818.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 823.99 | +4.21% | 238 346 | 196 393 872 | 798.50 | 834.00 | 800.20 | 833.90 | 117 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +11.17% | 0 | 0 | 0.00 | 0.00 | 28.74 | 31.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +5.33% | 0 | 0 | 0.00 | 0.00 | 63.60 | 66.99 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +2.45% | 0 | 0 | 0.00 | 0.00 | 5 868.00 | 6 012.00 | 0 | 100 | |||||||||||
| GOLD | +0.08% | 0 | 0 | 0.00 | 0.00 | 2 477.00 | 2 479.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.09% | 0 | 0 | 0.00 | 0.00 | 889.00 | 879.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 105.44 | 105.48 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 161.08 | -8.85% | 500 | 80 540 | 154.50 | 173.10 | 166.13 | 151.43 | 5 | 100 | ||||||||||
| GOLD TURBO LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 284.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.03% | 0 | 0 | 0.00 | 0.00 | 531.00 | 541.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 040.00 | 2 034.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.98% | 0 | 0 | 0.00 | 0.00 | 186.42 | 190.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 287.00 | 286.10 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.80% | 0 | 0 | 0.00 | 0.00 | 236.30 | 238.20 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 260.00 | +2.81% | 500 | 130 000 | 260.00 | 260.00 | 253.00 | 260.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 679.10 | +0.38% | 75 405 | 277 422 670 | 3 652.00 | 3 695.00 | 3 666.00 | 3 680.00 | 110 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 258.63 | +2.68% | 373 219 | 96 525 877 | 254.85 | 262.00 | 254.00 | 260.80 | 68 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
