Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.74 | -1.00% | 3 000 | 77 220 | 25.74 | 25.74 | 26.06 | 25.80 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.61% | 0 | 0 | 0.00 | 0.00 | 106.40 | 105.75 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.54% | 0 | 0 | 0.00 | 0.00 | 91.80 | 91.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 082.00 | 1 097.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.34% | 0 | 0 | 0.00 | 0.00 | 126.90 | 125.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.32% | 0 | 0 | 0.00 | 0.00 | 113.09 | 111.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.31% | 0 | 0 | 0.00 | 0.00 | 99.40 | 101.70 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.30% | 0 | 0 | 0.00 | 0.00 | 2 225.00 | 2 196.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.43% | 0 | 0 | 0.00 | 0.00 | 553.30 | 545.40 | 0 | 100 | |||||||||||
| CECEXT | -0.27% | 0 | 0 | 0.00 | 0.00 | 339.20 | 338.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 381.00 | 379.40 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.86% | 0 | 0 | 0.00 | 0.00 | 94.45 | 91.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.13% | 0 | 0 | 0.00 | 0.00 | 194.81 | 192.61 | 0 | 300 | |||||||||||
| CETV | 388.08 | -1.30% | 42 170 | 16 365 537 | 385.00 | 392.50 | 391.20 | 386.10 | 27 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 94 125.00 | +1.05% | 4 | 376 500 | 940.00 | 945.00 | 940.10 | 950.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP11 | +1.06% | 0 | 0 | 0.00 | 0.00 | 940.10 | 950.10 | 0 | 1 | |||||||||||
| CPI FIM | 232.74 | +3.88% | 38 875 | 9 047 575 | 228.00 | 236.90 | 227.00 | 235.80 | 48 | 500 | ||||||||||
| CROX INDEX CERT | +0.28% | 0 | 0 | 0.00 | 0.00 | 321.10 | 322.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 085.00 | 0 | 100 | |||||||||||
| CTX | -0.30% | 0 | 0 | 0.00 | 0.00 | 507.80 | 506.30 | 0 | 200 | |||||||||||
| ČEZ | 953.53 | +1.06% | 607 672 | 579 435 002 | 946.00 | 966.00 | 947.00 | 957.00 | 121 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 805.00 | 1 799.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 273.00 | 1 280.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.11% | 0 | 0 | 0.00 | 0.00 | 707.40 | 706.60 | 0 | 100 | |||||||||||
| ECM | -1.14% | 0 | 0 | 0.00 | 0.00 | 44.75 | 44.24 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 82 400.00 | -0.84% | 1 | 82 400 | 824.00 | 824.00 | 832.10 | 825.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | -0.48% | 0 | 0 | 0.00 | 0.00 | 832.10 | 828.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 828.81 | -0.08% | 110 600 | 91 666 600 | 823.50 | 834.50 | 829.30 | 828.60 | 53 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.30% | 0 | 0 | 0.00 | 0.00 | 33.70 | 33.80 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +4.00% | 0 | 0 | 0.00 | 0.00 | 112.41 | 116.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.89% | 0 | 0 | 0.00 | 0.00 | 85.81 | 81.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.30% | 0 | 0 | 0.00 | 0.00 | 153.40 | 151.40 | 0 | 400 | |||||||||||
| FORTUNA | 118.23 | -0.63% | 89 000 | 10 522 680 | 117.40 | 119.40 | 118.50 | 117.75 | 20 | 4 000 | ||||||||||
| GOLD | +0.31% | 0 | 0 | 0.00 | 0.00 | 2 555.00 | 2 563.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.33% | 0 | 0 | 0.00 | 0.00 | 598.90 | 600.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 98.65 | 98.62 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 516.00 | 1 520.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -1.26% | 0 | 0 | 0.00 | 0.00 | 2 298.00 | 2 269.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.21% | 0 | 0 | 0.00 | 0.00 | 187.82 | 187.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 199.88 | +1.52% | 5 000 | 999 400 | 199.00 | 200.80 | 196.51 | 199.50 | 5 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 163.27 | -0.24% | 73 339 | 305 330 308 | 4 135.00 | 4 205.00 | 4 183.00 | 4 173.00 | 94 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 275.74 | -0.83% | 193 820 | 53 444 690 | 275.00 | 277.00 | 277.90 | 275.60 | 36 | 5 000 | ||||||||||
| O2 C.R. | 415.39 | -1.01% | 224 094 | 93 086 160 | 413.00 | 418.00 | 417.40 | 413.20 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 443.10 | -0.11% | 218 | 96 596 | 443.10 | 443.10 | 444.00 | 443.50 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 356.50 | +0.14% | 400 | 3 742 600 | 9 325.00 | 9 375.00 | 9 340.00 | 9 353.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | -0.36% | 0 | 0 | 0.00 | 0.00 | 83.90 | 83.60 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 242.00 | 1 244.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.24% | 0 | 0 | 0.00 | 0.00 | 1 254.00 | 1 257.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.62% | 0 | 0 | 0.00 | 0.00 | 126.55 | 125.77 | 0 | 1 000 | |||||||||||
| RDX | -0.69% | 0 | 0 | 0.00 | 0.00 | 392.40 | 389.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 911.00 | 1 928.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.20% | 0 | 0 | 0.00 | 0.00 | 659.30 | 658.00 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 263.10 | 263.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.42% | 0 | 0 | 0.00 | 0.00 | 73.74 | 74.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 368.00 | 1 367.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 372.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.53 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
