Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 22.00 | -3.23% | 20 000 | 440 000 | 22.00 | 22.00 | 21.95 | 21.24 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.12% | 0 | 0 | 0.00 | 0.00 | 92.22 | 92.11 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.83% | 0 | 0 | 0.00 | 0.00 | 157.15 | 155.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.10% | 0 | 0 | 0.00 | 0.00 | 136.00 | 134.50 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 210.80 | 210.50 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.08% | 0 | 0 | 0.00 | 0.00 | 2 418.00 | 2 420.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -5.75% | 0 | 0 | 0.00 | 0.00 | 61.02 | 57.51 | 0 | 500 | |||||||||||
| CECE TELECOM TL | -4.03% | 0 | 0 | 0.00 | 0.00 | 28.03 | 26.90 | 0 | 500 | |||||||||||
| CECE TL | +4.50% | 0 | 0 | 0.00 | 0.00 | 144.41 | 150.91 | 0 | 500 | |||||||||||
| CECE TS 3450 | -3.18% | 0 | 0 | 0.00 | 0.00 | 229.30 | 222.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.08% | 0 | 0 | 0.00 | 0.00 | 603.20 | 603.70 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 398.60 | 400.30 | 0 | 200 | |||||||||||
| CETV | 1 545.44 | +1.84% | 31 735 | 49 044 613 | 1 525.00 | 1 555.00 | 1 524.00 | 1 552.00 | 32 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.01% | 0 | 0 | 0.00 | 0.00 | 106.77 | 106.76 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 316.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 132 050.00 | +0.31% | 2 | 264 100 | 1 320.00 | 1 321.00 | 1 311.00 | 1 315.00 | 2 | 1 | ||||||||||
| CPI FIM | 955.66 | -2.18% | 242 154 | 231 416 260 | 935.00 | 985.00 | 986.50 | 965.00 | 302 | 500 | ||||||||||
| CROX INDEX CERT | -1.04% | 0 | 0 | 0.00 | 0.00 | 509.60 | 504.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 870.00 | 1 846.00 | 0 | 100 | |||||||||||
| CTX | +0.94% | 0 | 0 | 0.00 | 0.00 | 659.50 | 665.70 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.53% | 0 | 0 | 0.00 | 0.00 | 201.10 | 196.02 | 0 | 500 | |||||||||||
| ČEZ | 1 305.68 | -0.31% | 1 187 010 | 1 549 858 258 | 1 300.00 | 1 315.00 | 1 307.00 | 1 303.00 | 151 | 5 000 | ||||||||||
| ČEZ TURBO LONG | -5.94% | 0 | 0 | 0.00 | 0.00 | 66.02 | 62.10 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.95% | 0 | 0 | 0.00 | 0.00 | 2 843.00 | 2 816.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.30% | 0 | 0 | 0.00 | 0.00 | 858.40 | 861.00 | 0 | 100 | |||||||||||
| ECM | 638.72 | -2.92% | 77 740 | 49 653 730 | 605.00 | 650.10 | 647.00 | 628.10 | 104 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 540.30 | 540.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 110.11 | 110.06 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 110.11 | 110.06 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 108 100.00 | +1.75% | 3 | 324 300 | 1 081.00 | 1 081.00 | 1 084.00 | 1 103.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 114.00 | 1 123.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +5.92% | 0 | 0 | 0.00 | 0.00 | 36.81 | 38.99 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 075.04 | +4.96% | 241 696 | 259 831 805 | 1 045.00 | 1 100.00 | 1 048.00 | 1 100.00 | 123 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.36% | 0 | 0 | 0.00 | 0.00 | 8 061.00 | 8 090.00 | 0 | 100 | |||||||||||
| GOLD | -1.02% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 360.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 500.50 | +1.33% | 200 | 100 100 | 500.50 | 500.50 | 495.00 | 501.60 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 466.40 | -2.22% | 500 | 233 200 | 466.40 | 466.40 | 482.00 | 471.30 | 1 | 500 | ||||||||||
| CHINA BONUS III | -2.01% | 0 | 0 | 0.00 | 0.00 | 2 240.00 | 2 195.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.02% | 0 | 0 | 0.00 | 0.00 | 196.62 | 198.62 | 0 | 400 | |||||||||||
| KB 3000 TL | -3.35% | 0 | 0 | 0.00 | 0.00 | 125.92 | 121.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.21% | 0 | 0 | 0.00 | 0.00 | 379.70 | 380.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 018.15 | +0.30% | 54 500 | 218 988 904 | 3 998.00 | 4 039.00 | 4 011.00 | 4 023.00 | 53 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 184.53 | -0.50% | 1 290 | 1 528 050 | 1 183.00 | 1 185.00 | 1 198.00 | 1 192.00 | 3 | 30 | ||||||||||
| NASDAQ 2530 TS | -3.29% | 0 | 0 | 0.00 | 0.00 | 97.10 | 93.91 | 0 | 500 | |||||||||||
| NWN | 512.13 | +0.04% | 507 630 | 259 973 523 | 504.00 | 518.00 | 508.90 | 509.10 | 80 | 5 000 | ||||||||||
| O2 400 TL | -8.40% | 0 | 0 | 0.00 | 0.00 | 14.40 | 13.19 | 0 | 4 000 | |||||||||||
| O2 C.R. | 497.45 | +0.24% | 440 735 | 219 243 045 | 494.00 | 500.00 | 498.60 | 499.80 | 60 | 5 000 | ||||||||||
| PFNONWOVENS | 428.27 | -4.15% | 46 105 | 19 745 170 | 414.00 | 445.00 | 446.00 | 427.50 | 47 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 416.54 | -0.46% | 1 571 | 8 509 380 | 5 320.00 | 5 499.00 | 5 411.00 | 5 386.00 | 12 | 100 | ||||||||||
| PX 1200 TL | -2.24% | 0 | 0 | 0.00 | 0.00 | 50.01 | 48.89 | 0 | 2 000 | |||||||||||
| PX 1300 TL | 39.20 | -2.96% | 4 000 | 156 800 | 38.30 | 40.10 | 40.91 | 39.70 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | 160 900.00 | +0.25% | 5 | 804 500 | 1 609.00 | 1 609.00 | 1 598.00 | 1 602.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 165 000.00 | -0.36% | 5 | 825 000 | 1 650.00 | 1 650.00 | 1 652.00 | 1 646.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +1.04% | 0 | 0 | 0.00 | 0.00 | 158.54 | 160.19 | 0 | 1 000 | |||||||||||
| RDX | -0.32% | 0 | 0 | 0.00 | 0.00 | 536.60 | 534.90 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.96% | 0 | 0 | 0.00 | 0.00 | 150.04 | 148.60 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -0.22% | 0 | 0 | 0.00 | 0.00 | 848.70 | 846.80 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 430.00 | 1 412.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 254.70 | 251.10 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
