Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.6.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.35 | +0.22% | 3 000 | 55 050 | 18.35 | 18.35 | 18.20 | 18.24 | 1 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.98% | 0 | 0 | 0.00 | 0.00 | 101.65 | 102.65 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.86% | 0 | 0 | 0.00 | 0.00 | 1 276.00 | 1 287.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.86% | 0 | 0 | 0.00 | 0.00 | 134.77 | 135.93 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.91% | 0 | 0 | 0.00 | 0.00 | 118.15 | 119.22 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.88% | 0 | 0 | 0.00 | 0.00 | 129.52 | 130.66 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.41% | 0 | 0 | 0.00 | 0.00 | 392.60 | 394.20 | 0 | 100 | |||||||||||
| CECEXT | +0.58% | 0 | 0 | 0.00 | 0.00 | 242.30 | 243.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.63% | 0 | 0 | 0.00 | 0.00 | 271.20 | 269.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -3.28% | 0 | 0 | 0.00 | 0.00 | 81.96 | 79.27 | 0 | 300 | |||||||||||
| CETV | 108.57 | +4.85% | 457 900 | 49 715 860 | 98.00 | 120.00 | 107.11 | 112.30 | 267 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 73 000.00 | -0.68% | 1 | 73 000 | 730.00 | 730.00 | 740.10 | 735.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP12 | -1.34% | 0 | 0 | 0.00 | 0.00 | 745.10 | 735.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.47% | 0 | 0 | 0.00 | 0.00 | 277.60 | 276.30 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.63% | 0 | 0 | 0.00 | 0.00 | 206.10 | 204.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.42% | 0 | 0 | 0.00 | 0.00 | 306.40 | 307.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.55% | 0 | 0 | 0.00 | 0.00 | 237.50 | 238.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -1.45% | 0 | 0 | 0.00 | 0.00 | 35.87 | 35.35 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -1.80% | 0 | 0 | 0.00 | 0.00 | 16.69 | 16.39 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -2.65% | 0 | 0 | 0.00 | 0.00 | 5.66 | 5.51 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +1.38% | 0 | 0 | 0.00 | 0.00 | 22.41 | 22.72 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.08% | 0 | 0 | 0.00 | 0.00 | 48.14 | 48.66 | 0 | 200 | |||||||||||
| CPI FIM | 71.10 | -2.18% | 1 500 | 106 645 | 70.00 | 71.99 | 72.58 | 71.00 | 3 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 220.50 | 220.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.50 | 819.50 | 0 | 100 | |||||||||||
| CTX | -0.64% | 0 | 0 | 0.00 | 0.00 | 343.00 | 340.80 | 0 | 200 | |||||||||||
| ČEZ | 731.45 | -0.49% | 202 748 | 148 300 508 | 728.00 | 736.00 | 734.90 | 731.30 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 576.00 | 1 575.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.25% | 0 | 0 | 0.00 | 0.00 | 549.20 | 547.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 366.00 | 366.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 372.60 | 372.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.64% | 0 | 0 | 0.00 | 0.00 | 404.50 | 401.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.06% | 0 | 0 | 0.00 | 0.00 | 34.81 | 34.44 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -1.19% | 0 | 0 | 0.00 | 0.00 | 35.34 | 34.92 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 357.83 | -1.47% | 168 500 | 60 294 300 | 354.00 | 364.00 | 360.80 | 355.50 | 65 | 2 000 | ||||||||||
| ERSTE TL 220 | -3.69% | 0 | 0 | 0.00 | 0.00 | 138.18 | 133.08 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -5.56% | 0 | 0 | 0.00 | 0.00 | 49.50 | 46.75 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -6.41% | 0 | 0 | 0.00 | 0.00 | 33.54 | 31.39 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -7.32% | 0 | 0 | 0.00 | 0.00 | 21.98 | 20.37 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +5.74% | 0 | 0 | 0.00 | 0.00 | 19.86 | 21.00 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +4.95% | 0 | 0 | 0.00 | 0.00 | 34.75 | 36.47 | 0 | 200 | |||||||||||
| FORTUNA | 92.52 | -0.55% | 13 050 | 1 207 440 | 91.90 | 92.80 | 92.95 | 92.44 | 4 | 4 000 | ||||||||||
| GOLD | +1.93% | 0 | 0 | 0.00 | 0.00 | 3 259.00 | 3 322.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.18% | 0 | 0 | 0.00 | 0.00 | 623.50 | 622.40 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 2 000.00 | +2.66% | 200 | 400 000 | 1 990.00 | 2 010.00 | 1 992.00 | 2 045.00 | 2 | 100 | ||||||||||
| CHINA BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 842.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.42% | 0 | 0 | 0.00 | 0.00 | 144.51 | 143.91 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 70.64 | +9.49% | 43 000 | 3 037 320 | 67.10 | 76.00 | 68.05 | 74.51 | 39 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 3 548.00 | 3 542.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.75% | 0 | 0 | 0.00 | 0.00 | 3 599.00 | 3 572.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.75% | 0 | 0 | 0.00 | 0.00 | 318.50 | 316.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.95% | 0 | 0 | 0.00 | 0.00 | 326.70 | 323.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.78% | 0 | 0 | 0.00 | 0.00 | 144.00 | 140.00 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.53% | 0 | 0 | 0.00 | 0.00 | 113.40 | 109.40 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +4.18% | 0 | 0 | 0.00 | 0.00 | 95.66 | 99.66 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -5.55% | 0 | 0 | 0.00 | 0.00 | 41.09 | 38.81 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -6.56% | 0 | 0 | 0.00 | 0.00 | 27.15 | 25.37 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -7.56% | 0 | 0 | 0.00 | 0.00 | 17.45 | 16.13 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +6.20% | 0 | 0 | 0.00 | 0.00 | 11.46 | 12.17 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
