Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.89% | 0 | 0 | 0.00 | 0.00 | 17.43 | 17.76 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.49 | 99.42 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -1.46% | 0 | 0 | 0.00 | 0.00 | 105.02 | 103.49 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.82% | 0 | 0 | 0.00 | 0.00 | 73.40 | 74.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.29% | 0 | 0 | 0.00 | 0.00 | 2 034.00 | 2 028.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.17% | 0 | 0 | 0.00 | 0.00 | 77.20 | 78.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.49% | 0 | 0 | 0.00 | 0.00 | 61.09 | 62.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.10% | 0 | 0 | 0.00 | 0.00 | 194.70 | 194.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -1.53% | 0 | 0 | 0.00 | 0.00 | 39.80 | 39.19 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.74% | 0 | 0 | 0.00 | 0.00 | 203.60 | 205.10 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +1.58% | 0 | 0 | 0.00 | 0.00 | 145.30 | 147.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.62% | 0 | 0 | 0.00 | 0.00 | 1 788.00 | 1 817.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.63% | 0 | 0 | 0.00 | 0.00 | 91.90 | 93.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.44% | 0 | 0 | 0.00 | 0.00 | 466.50 | 473.20 | 0 | 100 | |||||||||||
| CECEXT | +1.27% | 0 | 0 | 0.00 | 0.00 | 291.80 | 295.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 378.40 | 379.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 342.70 | 343.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.28% | 0 | 0 | 0.00 | 0.00 | 43.95 | 44.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.68% | 0 | 0 | 0.00 | 0.00 | 147.11 | 148.11 | 0 | 300 | |||||||||||
| CETV | 452.56 | -0.20% | 96 946 | 43 873 847 | 439.00 | 459.00 | 455.00 | 454.10 | 64 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.14% | 0 | 0 | 0.00 | 0.00 | 982.10 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.74% | 0 | 0 | 0.00 | 0.00 | 878.60 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.78% | 0 | 0 | 0.00 | 0.00 | 562.80 | 567.20 | 0 | 100 | |||||||||||
| CPI FIM | 132.20 | -1.17% | 12 000 | 1 586 405 | 126.00 | 136.80 | 129.52 | 128.00 | 16 | 500 | ||||||||||
| CROX INDEX CERT | -1.38% | 0 | 0 | 0.00 | 0.00 | 297.50 | 293.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.30 | 990.30 | 0 | 100 | |||||||||||
| CTX | +0.17% | 0 | 0 | 0.00 | 0.00 | 463.30 | 464.10 | 0 | 200 | |||||||||||
| ČEZ | 878.45 | +0.47% | 402 463 | 353 542 199 | 875.80 | 882.50 | 874.60 | 878.70 | 49 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.85% | 0 | 0 | 0.00 | 0.00 | 1 537.00 | 1 550.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.37% | 0 | 0 | 0.00 | 0.00 | 1 641.00 | 1 635.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.88% | 0 | 0 | 0.00 | 0.00 | 674.10 | 680.00 | 0 | 100 | |||||||||||
| ECM | 175.24 | +3.47% | 1 000 | 175 240 | 174.49 | 175.99 | 171.01 | 176.95 | 2 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.76 | 97.73 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 721.60 | 721.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.07% | 0 | 0 | 0.00 | 0.00 | 716.60 | 716.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 723.99 | +0.23% | 94 889 | 68 698 355 | 718.10 | 728.50 | 725.30 | 727.00 | 50 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 21.50 | 0.00% | 2 000 | 43 000 | 21.50 | 21.50 | 22.55 | 22.55 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.70% | 0 | 0 | 0.00 | 0.00 | 57.40 | 57.80 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.36% | 0 | 0 | 0.00 | 0.00 | 88.40 | 89.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.29% | 0 | 0 | 0.00 | 0.00 | 108.20 | 106.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.03% | 0 | 0 | 0.00 | 0.00 | 5 836.00 | 5 896.00 | 0 | 100 | |||||||||||
| GOLD | +0.21% | 0 | 0 | 0.00 | 0.00 | 2 432.00 | 2 437.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.41% | 0 | 0 | 0.00 | 0.00 | 897.20 | 900.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -2.28% | 0 | 0 | 0.00 | 0.00 | 107.02 | 104.58 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.66% | 0 | 0 | 0.00 | 0.00 | 204.90 | 208.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 228.00 | 1 227.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.98% | 0 | 0 | 0.00 | 0.00 | 490.00 | 499.70 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.48% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 091.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 168.22 | 168.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 289.90 | 289.80 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 195.00 | +1.05% | 2 500 | 487 500 | 195.00 | 195.00 | 190.02 | 192.02 | 5 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 572.24 | +0.37% | 26 459 | 94 517 982 | 3 527.00 | 3 600.00 | 3 560.00 | 3 573.00 | 53 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 971.60 | 971.60 | 0 | 30 | |||||||||||
| NWN | 219.87 | +0.91% | 355 505 | 78 164 793 | 218.00 | 222.00 | 219.50 | 221.50 | 65 | 5 000 | ||||||||||
| NWR TL 50 | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 717.00 | 1 732.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.33% | 0 | 0 | 0.00 | 0.00 | 479.20 | 480.80 | 0 | 200 | |||||||||||
| O2 C.R. | 425.31 | +1.06% | 237 404 | 100 969 817 | 420.00 | 430.00 | 424.30 | 428.80 | 36 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.18% | 0 | 0 | 0.00 | 0.00 | 379.90 | 384.40 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
