Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 23.92 | -2.12% | 21 000 | 502 320 | 23.80 | 24.11 | 24.54 | 24.02 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 105.16 | 105.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 95.20 | -0.41% | 4 000 | 380 800 | 95.20 | 95.20 | 96.55 | 96.15 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.42% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 044.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.07% | 0 | 0 | 0.00 | 0.00 | 134.80 | 134.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.08% | 0 | 0 | 0.00 | 0.00 | 120.70 | 120.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.08% | 0 | 0 | 0.00 | 0.00 | 96.00 | 94.00 | 0 | 500 | |||||||||||
| CECE BONUS III | -3.10% | 0 | 0 | 0.00 | 0.00 | 2 100.00 | 2 035.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.02% | 0 | 0 | 0.00 | 0.00 | 520.40 | 515.10 | 0 | 100 | |||||||||||
| CECEXT | +1.21% | 0 | 0 | 0.00 | 0.00 | 314.00 | 317.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.81% | 0 | 0 | 0.00 | 0.00 | 348.50 | 354.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +8.52% | 0 | 0 | 0.00 | 0.00 | 66.76 | 72.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.34% | 0 | 0 | 0.00 | 0.00 | 167.71 | 173.31 | 0 | 300 | |||||||||||
| CETV | 319.65 | +1.89% | 64 014 | 20 462 249 | 316.00 | 327.60 | 317.80 | 323.80 | 59 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 868.00 | 868.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.10 | 874.10 | 0 | 1 | |||||||||||
| CPI FIM | 183.00 | -3.22% | 16 580 | 3 034 086 | 180.00 | 191.10 | 191.10 | 184.95 | 32 | 500 | ||||||||||
| CROX INDEX CERT | -2.20% | 0 | 0 | 0.00 | 0.00 | 309.60 | 302.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.61% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 135.00 | 0 | 100 | |||||||||||
| CTX | +1.28% | 0 | 0 | 0.00 | 0.00 | 476.80 | 482.90 | 0 | 200 | |||||||||||
| ČEZ | 858.31 | +0.73% | 656 093 | 563 129 565 | 853.00 | 863.00 | 850.10 | 856.30 | 93 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 741.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.50% | 0 | 0 | 0.00 | 0.00 | 1 336.00 | 1 316.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.59% | 0 | 0 | 0.00 | 0.00 | 637.90 | 654.40 | 0 | 100 | |||||||||||
| ECM | 29.50 | +3.58% | 500 | 14 750 | 29.50 | 29.50 | 29.93 | 31.00 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 99.29 | 99.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.12% | 0 | 0 | 0.00 | 0.00 | 99.23 | 99.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 82 500.00 | -1.50% | 1 | 82 500 | 825.00 | 825.00 | 827.50 | 815.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 82 600.00 | -1.56% | 1 | 82 600 | 826.00 | 826.00 | 828.00 | 815.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 800.73 | +3.62% | 639 346 | 511 943 755 | 782.50 | 828.00 | 793.50 | 822.20 | 291 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 31.10 | +11.48% | 2 000 | 62 200 | 31.10 | 31.10 | 30.50 | 34.00 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | +2.07% | 0 | 0 | 0.00 | 0.00 | 111.01 | 113.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.40% | 0 | 0 | 0.00 | 0.00 | 87.61 | 85.51 | 0 | 400 | |||||||||||
| FORTUNA | 116.38 | 0.00% | 32 000 | 3 724 000 | 115.50 | 118.00 | 117.00 | 117.00 | 7 | 4 000 | ||||||||||
| GOLD | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 713.00 | 2 692.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.82% | 0 | 0 | 0.00 | 0.00 | 588.10 | 583.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.98 | 98.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 646.00 | 1 632.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -3.29% | 0 | 0 | 0.00 | 0.00 | 2 221.00 | 2 148.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.66% | 0 | 0 | 0.00 | 0.00 | 167.52 | 166.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 205.24 | -0.14% | 30 500 | 6 259 700 | 203.20 | 209.00 | 207.80 | 207.50 | 14 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 980.18 | +0.63% | 55 386 | 220 446 312 | 3 948.00 | 4 024.00 | 3 982.00 | 4 007.00 | 98 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 990.70 | 990.60 | 0 | 30 | |||||||||||
| NWR | 233.25 | -0.08% | 524 925 | 122 438 368 | 230.00 | 240.20 | 236.00 | 235.80 | 103 | 5 000 | ||||||||||
| O2 C.R. | 433.81 | +0.67% | 133 343 | 57 845 393 | 431.00 | 437.00 | 432.70 | 435.60 | 31 | 5 000 | ||||||||||
| PFNONWOVENS | 459.04 | -0.65% | 11 225 | 5 152 763 | 457.00 | 461.20 | 461.60 | 458.60 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 800.00 | +0.33% | 100 | 980 000 | 9 800.00 | 9 800.00 | 9 862.00 | 9 895.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | +1.53% | 0 | 0 | 0.00 | 0.00 | 78.60 | 79.80 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 195.00 | 1 199.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 119 500.00 | -0.83% | 5 | 597 500 | 1 195.00 | 1 195.00 | 1 202.00 | 1 192.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.11% | 0 | 0 | 0.00 | 0.00 | 120.31 | 120.18 | 0 | 1 000 | |||||||||||
| RDX | +0.83% | 0 | 0 | 0.00 | 0.00 | 407.60 | 411.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 797.00 | 1 812.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.27% | 0 | 0 | 0.00 | 0.00 | 605.60 | 613.30 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 249.60 | 249.80 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.74 | 64.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.27 | +0.46% | 69 469 | 12 036 925 | 171.50 | 174.00 | 172.20 | 173.00 | 7 | 10 000 | ||||||||||
| VIG | 881.81 | -1.12% | 24 100 | 21 251 550 | 874.00 | 895.00 | 894.50 | 884.50 | 43 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
