Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.32 | +0.67% | 69 000 | 919 380 | 13.03 | 14.00 | 13.40 | 13.49 | 23 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.27% | 0 | 0 | 0.00 | 0.00 | 96.00 | 96.26 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.15% | 0 | 0 | 0.00 | 0.00 | 93.88 | 94.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 69.50 | +0.99% | 1 000 | 69 500 | 69.50 | 69.50 | 70.60 | 71.30 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -2.53% | 0 | 0 | 0.00 | 0.00 | 1 940.00 | 1 891.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.28% | 0 | 0 | 0.00 | 0.00 | 78.80 | 80.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.27% | 0 | 0 | 0.00 | 0.00 | 64.30 | 66.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.13% | 0 | 0 | 0.00 | 0.00 | 173.80 | 170.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -15.57% | 0 | 0 | 0.00 | 0.00 | 16.70 | 14.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +4.11% | 0 | 0 | 0.00 | 0.00 | 165.51 | 172.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.22% | 0 | 0 | 0.00 | 0.00 | 171.05 | 174.85 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +3.39% | 0 | 0 | 0.00 | 0.00 | 106.05 | 109.65 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.13% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 426.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.63% | 0 | 0 | 0.00 | 0.00 | 125.35 | 128.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.75% | 0 | 0 | 0.00 | 0.00 | 101.80 | 104.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.46% | 0 | 0 | 0.00 | 0.00 | 412.30 | 418.30 | 0 | 100 | |||||||||||
| CECEXT | -0.59% | 0 | 0 | 0.00 | 0.00 | 269.50 | 267.90 | 0 | 200 | |||||||||||
| CETV | 466.77 | +2.10% | 165 830 | 77 404 343 | 451.00 | 496.56 | 462.60 | 472.30 | 127 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 982.10 | 982.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.51% | 0 | 0 | 0.00 | 0.00 | 975.10 | 980.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.00% | 0 | 0 | 0.00 | 0.00 | 667.40 | 674.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.39% | 0 | 0 | 0.00 | 0.00 | 51.09 | 51.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 250.46 | +10.05% | 93 840 | 23 503 600 | 219.00 | 267.00 | 235.80 | 259.50 | 160 | 500 | ||||||||||
| CROX INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 298.90 | 294.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.84% | 0 | 0 | 0.00 | 0.00 | 1 068.00 | 1 059.00 | 0 | 100 | |||||||||||
| CTX | -0.78% | 0 | 0 | 0.00 | 0.00 | 459.00 | 455.40 | 0 | 200 | |||||||||||
| ČEZ | 979.95 | +0.22% | 890 608 | 872 751 753 | 971.00 | 995.00 | 981.10 | 983.30 | 137 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.47% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 382.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.65% | 0 | 0 | 0.00 | 0.00 | 2 002.00 | 1 969.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.18% | 0 | 0 | 0.00 | 0.00 | 3 334.00 | 3 328.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.50% | 0 | 0 | 0.00 | 0.00 | 681.50 | 691.70 | 0 | 100 | |||||||||||
| ECM | 365.30 | +5.14% | 7 124 | 2 602 370 | 353.00 | 374.90 | 350.00 | 368.00 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.56% | 0 | 0 | 0.00 | 0.00 | 96.39 | 96.93 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.57% | 0 | 0 | 0.00 | 0.00 | 95.36 | 95.90 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 65 900.00 | -3.31% | 2 | 131 800 | 648.00 | 670.00 | 680.10 | 657.60 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 67 100.00 | -2.58% | 1 | 67 100 | 671.00 | 671.00 | 678.10 | 660.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 662.32 | +0.48% | 507 632 | 336 216 459 | 650.10 | 675.00 | 666.00 | 669.20 | 209 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.97% | 0 | 0 | 0.00 | 0.00 | 50.30 | 51.29 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.47% | 0 | 0 | 0.00 | 0.00 | 5 568.00 | 5 650.00 | 0 | 100 | |||||||||||
| GOLD | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 730.00 | 1 726.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.67% | 0 | 0 | 0.00 | 0.00 | 456.70 | 444.50 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.27% | 0 | 0 | 0.00 | 0.00 | 1 101.00 | 1 087.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.52% | 0 | 0 | 0.00 | 0.00 | 97.63 | 98.14 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.62% | 0 | 0 | 0.00 | 0.00 | 649.20 | 653.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | +8.35% | 0 | 0 | 0.00 | 0.00 | 323.40 | 350.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -1.75% | 0 | 0 | 0.00 | 0.00 | 2 004.00 | 1 969.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.81% | 0 | 0 | 0.00 | 0.00 | 147.62 | 148.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +6.98% | 0 | 0 | 0.00 | 0.00 | 199.00 | 212.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 338.94 | +3.15% | 130 819 | 436 796 487 | 3 195.00 | 3 505.00 | 3 301.00 | 3 405.00 | 161 | 500 | ||||||||||
| KOMODITY PLUS | -0.23% | 0 | 0 | 0.00 | 0.00 | 937.80 | 935.60 | 0 | 30 | |||||||||||
| NWN | 123.88 | +6.15% | 1 100 593 | 136 338 065 | 118.00 | 129.88 | 121.00 | 128.44 | 197 | 5 000 | ||||||||||
| NWR TL 50 | +7.52% | 0 | 0 | 0.00 | 0.00 | 711.90 | 765.40 | 0 | 250 | |||||||||||
| O2 C.R. | 479.04 | -0.79% | 1 223 688 | 586 189 456 | 476.10 | 488.70 | 482.50 | 478.70 | 138 | 5 000 | ||||||||||
| O2 TL 200 | +0.07% | 0 | 0 | 0.00 | 0.00 | 282.50 | 282.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +0.16% | 0 | 0 | 0.00 | 0.00 | 182.80 | 183.10 | 0 | 500 | |||||||||||
| PFNONWOVENS | 395.32 | -2.06% | 26 611 | 10 519 793 | 392.00 | 400.00 | 402.50 | 394.20 | 27 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 803.94 | -2.13% | 3 619 | 28 242 455 | 7 700.00 | 8 000.00 | 7 986.00 | 7 816.00 | 31 | 100 | ||||||||||
| PTX TL 600 | +5.29% | 0 | 0 | 0.00 | 0.00 | 111.50 | 117.40 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
