Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.23 | -1.31% | 6 000 | 109 350 | 18.15 | 18.30 | 18.39 | 18.15 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.57 | 99.58 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 102.94 | 102.79 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.83% | 0 | 0 | 0.00 | 0.00 | 72.20 | 71.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.97% | 0 | 0 | 0.00 | 0.00 | 1 877.00 | 1 914.00 | 0 | 50 | |||||||||||
| BRENT TL | 77.70 | -2.44% | 1 000 | 77 700 | 77.70 | 77.70 | 77.90 | 76.00 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -2.72% | 0 | 0 | 0.00 | 0.00 | 62.40 | 60.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.70% | 0 | 0 | 0.00 | 0.00 | 181.90 | 185.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 36.00 | +6.49% | 2 000 | 72 000 | 36.00 | 36.00 | 33.90 | 36.10 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 196.16 | 196.81 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 861.00 | 1 860.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 483.10 | 483.10 | 0 | 100 | |||||||||||
| CECEXT | -0.07% | 0 | 0 | 0.00 | 0.00 | 300.80 | 300.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.84% | 0 | 0 | 0.00 | 0.00 | 390.90 | 387.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.61% | 0 | 0 | 0.00 | 0.00 | 345.10 | 343.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.32% | 0 | 0 | 0.00 | 0.00 | 52.65 | 49.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.69% | 0 | 0 | 0.00 | 0.00 | 153.51 | 150.91 | 0 | 300 | |||||||||||
| CETV | 409.05 | +2.38% | 103 542 | 42 354 293 | 405.00 | 414.90 | 403.60 | 413.20 | 86 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 986.60 | 985.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -1.15% | 0 | 0 | 0.00 | 0.00 | 870.10 | 860.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.85% | 0 | 0 | 0.00 | 0.00 | 870.50 | 863.10 | 0 | 1 | |||||||||||
| CPI FIM | 127.05 | -0.85% | 1 000 | 127 050 | 127.00 | 127.10 | 129.45 | 128.35 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 297.90 | 295.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.40 | 961.40 | 0 | 100 | |||||||||||
| CTX | -0.66% | 0 | 0 | 0.00 | 0.00 | 470.20 | 467.10 | 0 | 200 | |||||||||||
| ČEZ | 850.42 | -0.48% | 609 330 | 518 188 214 | 845.10 | 854.00 | 851.50 | 847.40 | 84 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 527.00 | 1 521.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 585.00 | 1 597.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.39% | 0 | 0 | 0.00 | 0.00 | 670.50 | 667.90 | 0 | 100 | |||||||||||
| ECM | 179.49 | -0.22% | 500 | 89 745 | 179.49 | 179.49 | 178.00 | 177.60 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.23 | 97.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 97.73 | 97.65 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.21% | 0 | 0 | 0.00 | 0.00 | 725.10 | 723.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.69% | 0 | 0 | 0.00 | 0.00 | 725.10 | 720.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 721.57 | -0.83% | 324 852 | 234 403 847 | 715.50 | 730.00 | 724.00 | 718.00 | 127 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.82% | 0 | 0 | 0.00 | 0.00 | 23.29 | 22.40 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.06% | 0 | 0 | 0.00 | 0.00 | 57.70 | 57.09 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +2.30% | 0 | 0 | 0.00 | 0.00 | 69.50 | 71.10 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.39% | 0 | 0 | 0.00 | 0.00 | 129.30 | 127.50 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -0.51% | 0 | 0 | 0.00 | 0.00 | 6 036.00 | 6 005.00 | 0 | 100 | |||||||||||
| GOLD | +1.51% | 0 | 0 | 0.00 | 0.00 | 2 314.00 | 2 349.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.44% | 0 | 0 | 0.00 | 0.00 | 862.30 | 858.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 105.58 | 105.49 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -10.40% | 0 | 0 | 0.00 | 0.00 | 208.30 | 186.63 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.41% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 188.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.54% | 0 | 0 | 0.00 | 0.00 | 2 038.00 | 2 049.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.09% | 0 | 0 | 0.00 | 0.00 | 173.82 | 171.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 291.20 | 291.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 172.08 | -2.07% | 9 060 | 1 559 000 | 165.00 | 175.99 | 170.02 | 166.50 | 15 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 037.97 | +0.05% | 28 284 | 114 209 990 | 4 020.00 | 4 051.00 | 4 040.00 | 4 042.00 | 36 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 222.49 | -0.40% | 262 247 | 58 348 184 | 221.60 | 224.80 | 222.90 | 222.00 | 44 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 486.00 | 485.70 | 0 | 200 | |||||||||||
| O2 C.R. | 439.97 | -0.48% | 314 300 | 138 282 434 | 438.00 | 443.00 | 441.10 | 439.00 | 52 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 396.40 | 394.50 | 0 | 200 | |||||||||||
| PFNONWOVENS | 431.00 | -0.05% | 194 | 83 614 | 431.00 | 431.00 | 435.10 | 434.90 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 760.00 | -0.06% | 10 | 87 600 | 8 760.00 | 8 760.00 | 8 836.00 | 8 831.00 | 1 | 100 | ||||||||||
| PX BONUS 114+ | -0.52% | 0 | 0 | 0.00 | 0.00 | 76.30 | 75.90 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.62% | 0 | 0 | 0.00 | 0.00 | 80.50 | 80.00 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 122.70 | 122.60 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
