Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 12.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.57	+4.30%	30 000	587 040	19.10	19.99	18.59	19.39	10	3 000
BONUS GARANT CZK		+0.91%	0	0	0.00	0.00	99.92	100.83	0	1 000
BRENT CRUDE OIL		+0.68%	0	0	0.00	0.00	88.05	88.65	0	1 000
BRENT INDEX SHORT		-2.09%	0	0	0.00	0.00	1 101.00	1 078.00	0	50
BRENT TL		+1.44%	0	0	0.00	0.00	118.40	120.10	0	1 000
BRENT TL+		+1.63%	0	0	0.00	0.00	104.60	106.30	0	2 000
BRENT TS 151,07		-2.90%	0	0	0.00	0.00	106.90	103.80	0	500
CECE BONUS III		+4.10%	0	0	0.00	0.00	1 634.00	1 701.00	0	600
CECE VB-AFT		+3.74%	0	0	0.00	0.00	409.40	424.70	0	100
CECEXT		+1.81%	0	0	0.00	0.00	259.10	263.80	0	200
CEETX INDEX LONG		+2.08%	0	0	0.00	0.00	288.10	294.10	0	200
CEETX TL 800		+6.12%	0	0	0.00	0.00	106.21	112.71	0	300
CETV	221.02	+1.70%	132 303	29 241 120	214.90	224.00	217.60	221.30	88	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	795.10	795.10	0	1
CEZ FUT SEP11		0.00%	0	0	0.00	0.00	790.10	790.10	0	1
CPI FIM	147.49	+8.07%	11 026	1 626 195	140.00	153.51	137.01	148.07	17	500
CROX INDEX CERT		+4.11%	0	0	0.00	0.00	260.60	271.30	0	300
CSS INDEX CERT		+1.05%	0	0	0.00	0.00	1 052.00	1 063.00	0	100
CTX		+0.33%	0	0	0.00	0.00	392.30	393.60	0	200
ČEZ	763.87	+0.40%	948 969	724 886 874	750.00	779.00	754.00	757.00	182	5 000
DAX INDEX LONG		+4.50%	0	0	0.00	0.00	1 379.00	1 441.00	0	50
DAX INDEX SHORT		-4.33%	0	0	0.00	0.00	1 638.00	1 567.00	0	50
DJ EURO STOXX 50		+5.22%	0	0	0.00	0.00	526.40	553.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		+0.04%	0	0	0.00	0.00	99.00	99.04	0	5 000
ELEKTRINAGARVB-AFT		+0.05%	0	0	0.00	0.00	98.98	99.03	0	5 000
ERBA FUT DEC11	63 157.14	+3.65%	7	442 100	625.00	640.00	616.10	638.60	6	1
ERBA FUT SEP11	63 100.00	+4.08%	3	189 300	620.00	640.00	612.60	637.60	3	1
ERSTE GROUP BANK A	625.33	+1.29%	236 561	147 927 821	613.00	638.50	618.00	626.00	107	2 000
ERSTE TL 20,2	14.72	+7.61%	10 000	147 200	13.90	15.40	13.01	14.00	4	2 000
EUR/CZK TL 23,100		-0.82%	0	0	0.00	0.00	109.51	108.61	0	400
EUR/CZK TS 25,300		+0.89%	0	0	0.00	0.00	89.41	90.21	0	400
FORTUNA	94.39	+0.33%	115 912	10 940 898	93.49	95.00	93.49	93.80	28	4 000
GOLD		-2.13%	0	0	0.00	0.00	3 010.00	2 946.00	0	100
GOLD INDEX SHORT		+0.77%	0	0	0.00	0.00	504.90	508.80	0	100
GOLD SHARK GAR CZK		+0.05%	0	0	0.00	0.00	99.02	99.07	0	1 000
GOLD TURBO LONG		-2.90%	0	0	0.00	0.00	1 965.00	1 908.00	0	100
CHINA BONUS III		-0.21%	0	0	0.00	0.00	1 878.00	1 874.00	0	600
INDUSTRY BASKET		+3.37%	0	0	0.00	0.00	136.62	141.22	0	400
KITD, v likvidaci	176.34	+4.91%	19 600	3 456 300	171.00	180.30	169.30	177.61	19	1 000
KOMERČNÍ BANKA	3 051.33	+1.04%	150 345	458 751 898	2 920.00	3 100.00	2 980.00	3 011.00	196	500
KOMODITY PLUS		-2.62%	0	0	0.00	0.00	992.70	966.70	0	30
NWR	162.34	-0.49%	934 539	151 708 632	158.00	165.38	162.29	161.50	172	5 000
O2 C.R.	402.45	-0.96%	217 827	87 664 610	398.50	405.00	406.00	402.10	31	5 000
PFNONWOVENS	418.56	+2.70%	12 445	5 208 920	414.00	428.00	410.50	421.60	10	1 000
PHILIP MORRIS ČR A	10 277.36	+0.97%	2 460	25 282 300	10 080.00	10 300.00	10 176.00	10 275.00	25	100
PX BONUS 114+		+0.45%	0	0	0.00	0.00	67.40	67.70	0	1 000
PX FUT DEC11		+0.40%	0	0	0.00	0.00	1 010.00	1 014.00	0	1
PX FUT SEP11	101 028.57	+2.00%	14	1 414 400	1 001.00	1 016.00	995.10	1 015.00	3	1
PX INDEX CERT.		+2.88%	0	0	0.00	0.00	96.93	99.72	0	1 000
RDX		+4.11%	0	0	0.00	0.00	321.40	334.60	0	200
ROTX INDEX LONG		+2.80%	0	0	0.00	0.00	1 464.00	1 505.00	0	50
S-BOX DIMAX		+0.71%	0	0	0.00	0.00	493.30	496.80	0	50
SETX INDEX LONG		+3.42%	0	0	0.00	0.00	216.20	223.60	0	300
SRX INDEX CERT		+2.40%	0	0	0.00	0.00	54.14	55.44	0	500
TOP ČESKÝ BON CZ		+0.44%	0	0	0.00	0.00	1 364.00	1 370.00	0	100
TOP ČESKÝ BON CZII		+1.23%	0	0	0.00	0.00	1 302.00	1 318.00	0	100
UNIPETROL	168.86	+3.04%	141 502	23 894 228	164.40	171.16	166.15	171.20	15	10 000
VIG	760.40	+2.17%	5 500	4 182 200	749.00	770.00	751.20	767.50	11	500