Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 12.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 16.99 | -2.98% | 18 000 | 305 790 | 16.82 | 17.06 | 17.47 | 16.95 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 100.07 | 100.02 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.89% | 0 | 0 | 0.00 | 0.00 | 123.85 | 122.75 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -0.54% | 0 | 0 | 0.00 | 0.00 | 93.20 | 92.70 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 82.00 | 81.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | +2.01% | 0 | 0 | 0.00 | 0.00 | 198.41 | 202.40 | 0 | 250 | |||||||||||
| CECE BANKING TL | -3.24% | 0 | 0 | 0.00 | 0.00 | 114.21 | 110.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.64% | 0 | 0 | 0.00 | 0.00 | 2 192.00 | 2 206.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -1.99% | 0 | 0 | 0.00 | 0.00 | 80.60 | 79.00 | 0 | 500 | |||||||||||
| CECE TELE 850 | -1.19% | 0 | 0 | 0.00 | 0.00 | 100.60 | 99.40 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -0.67% | 0 | 0 | 0.00 | 0.00 | 296.30 | 294.30 | 0 | 200 | |||||||||||
| CECE TS 3450 | 298.20 | -0.34% | 500 | 149 100 | 298.20 | 298.20 | 293.20 | 292.20 | 1 | 500 | ||||||||||
| CECE VB-AFT | +1.37% | 0 | 0 | 0.00 | 0.00 | 534.00 | 541.30 | 0 | 100 | |||||||||||
| CECEXT | -0.65% | 0 | 0 | 0.00 | 0.00 | 354.20 | 351.90 | 0 | 200 | |||||||||||
| CETV | 1 219.36 | -1.93% | 66 981 | 81 673 755 | 1 200.00 | 1 250.00 | 1 245.00 | 1 221.00 | 57 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.03% | 0 | 0 | 0.00 | 0.00 | 103.85 | 103.82 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 111 166.67 | -0.92% | 3 | 333 500 | 1 110.00 | 1 115.00 | 1 085.00 | 1 075.00 | 3 | 1 | ||||||||||
| CEZ FUT SEP08 | 109 750.00 | -0.92% | 2 | 219 500 | 1 090.00 | 1 105.00 | 1 085.00 | 1 075.00 | 2 | 1 | ||||||||||
| CEZ TS 1600 | 515.50 | -4.52% | 300 | 154 650 | 515.50 | 515.50 | 547.00 | 522.30 | 1 | 300 | ||||||||||
| CPI FIM | 666.44 | -1.57% | 10 140 | 6 757 720 | 646.40 | 680.00 | 675.60 | 665.00 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -0.80% | 0 | 0 | 0.00 | 0.00 | 477.60 | 473.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.41% | 0 | 0 | 0.00 | 0.00 | 1 637.00 | 1 614.00 | 0 | 100 | |||||||||||
| CTX | +0.68% | 0 | 0 | 0.00 | 0.00 | 531.80 | 535.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | -4.44% | 0 | 0 | 0.00 | 0.00 | 346.60 | 331.20 | 0 | 500 | |||||||||||
| ČEZ | 1 081.68 | +0.09% | 1 714 342 | 1 854 363 869 | 1 028.50 | 1 110.00 | 1 079.00 | 1 080.00 | 284 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.73% | 0 | 0 | 0.00 | 0.00 | 2 956.00 | 2 905.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.83% | 0 | 0 | 0.00 | 0.00 | 794.30 | 787.70 | 0 | 100 | |||||||||||
| ECM | 393.69 | -3.96% | 12 700 | 4 999 820 | 385.50 | 410.00 | 406.10 | 390.00 | 25 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 110.00 | 109.70 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.27% | 0 | 0 | 0.00 | 0.00 | 110.00 | 109.70 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 97 000.00 | -3.09% | 5 | 485 000 | 955.00 | 985.00 | 970.10 | 940.10 | 5 | 1 | ||||||||||
| ERBA FUT SEP08 | 96 733.33 | -3.05% | 3 | 290 200 | 950.00 | 982.00 | 967.10 | 937.60 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 23.27 | -0.05% | 9 000 | 209 400 | 21.50 | 24.30 | 21.31 | 21.30 | 3 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 954.42 | -3.20% | 271 315 | 258 947 623 | 925.00 | 982.00 | 965.00 | 934.10 | 121 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.63% | 0 | 0 | 0.00 | 0.00 | 7 074.00 | 7 260.00 | 0 | 100 | |||||||||||
| GOLD | -1.07% | 0 | 0 | 0.00 | 0.00 | 1 309.00 | 1 295.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.31% | 0 | 0 | 0.00 | 0.00 | 751.60 | 753.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -2.41% | 0 | 0 | 0.00 | 0.00 | 319.60 | 311.90 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.96% | 0 | 0 | 0.00 | 0.00 | 1 732.00 | 1 698.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 178.33 | 178.23 | 0 | 400 | |||||||||||
| KB 3000 TL | -19.57% | 0 | 0 | 0.00 | 0.00 | 93.12 | 74.90 | 0 | 500 | |||||||||||
| KB DISCOUNT | -4.07% | 0 | 0 | 0.00 | 0.00 | 375.90 | 360.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 715.54 | -4.85% | 184 938 | 687 143 633 | 3 560.00 | 3 871.45 | 3 790.00 | 3 606.00 | 228 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 097.00 | 1 097.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.20% | 0 | 0 | 0.00 | 0.00 | 137.00 | 140.01 | 0 | 500 | |||||||||||
| NWN | 320.57 | +2.05% | 750 365 | 240 543 309 | 301.40 | 329.00 | 316.50 | 323.00 | 142 | 5 000 | ||||||||||
| O2 400 TL | 9.07 | -11.70% | 23 500 | 213 050 | 7.40 | 9.60 | 9.40 | 8.30 | 4 | 4 000 | ||||||||||
| O2 C.R. | 463.26 | -4.16% | 1 650 447 | 764 591 904 | 450.30 | 476.00 | 473.00 | 453.30 | 273 | 5 000 | ||||||||||
| PFNONWOVENS | 354.76 | -1.42% | 20 998 | 7 449 202 | 350.00 | 362.00 | 359.10 | 354.00 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 362.40 | +0.43% | 7 684 | 41 204 681 | 5 300.00 | 5 400.00 | 5 340.00 | 5 363.00 | 25 | 100 | ||||||||||
| PX 1200 TL | 13.39 | +0.62% | 18 000 | 241 000 | 13.30 | 13.50 | 14.51 | 14.60 | 3 | 2 000 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 93.70 | 93.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.50 | 95.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 135 831.58 | -0.59% | 19 | 2 580 800 | 1 341.00 | 1 365.00 | 1 345.00 | 1 337.00 | 6 | 1 | ||||||||||
| PX FUT SEP08 | 133 627.27 | -1.42% | 11 | 1 469 900 | 1 333.00 | 1 354.00 | 1 341.00 | 1 322.00 | 3 | 1 | ||||||||||
| PX INDEX CERT. | +0.08% | 0 | 0 | 0.00 | 0.00 | 129.31 | 129.41 | 0 | 1 000 | |||||||||||
| RDX | +3.00% | 0 | 0 | 0.00 | 0.00 | 323.10 | 332.80 | 0 | 200 | |||||||||||
| ROTX TL 7500 | -0.11% | 0 | 0 | 0.00 | 0.00 | 613.20 | 612.50 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
