Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 12.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.01	-5.81%	36 000	684 270	18.50	19.79	19.79	18.64	7	3 000
BONUS GARANT CZK		-0.36%	0	0	0.00	0.00	99.32	98.96	0	1 000
BRENT CRUDE OIL		+0.31%	0	0	0.00	0.00	95.45	95.75	0	1 000
BRENT INDEX SHORT	1 093.00	-2.05%	50	54 650	1 093.00	1 093.00	1 121.00	1 098.00	1	50
BRENT TL		+0.92%	0	0	0.00	0.00	130.10	131.30	0	1 000
BRENT TL+		+1.30%	0	0	0.00	0.00	115.40	116.90	0	2 000
BRENT TS 151,07		-3.16%	0	0	0.00	0.00	107.50	104.10	0	500
CECE BONUS III		-3.95%	0	0	0.00	0.00	1 620.00	1 556.00	0	600
CECE VB-AFT		-2.95%	0	0	0.00	0.00	403.10	391.20	0	100
CECEXT		-2.22%	0	0	0.00	0.00	247.90	242.40	0	200
CEETX INDEX LONG		-0.40%	0	0	0.00	0.00	273.70	272.60	0	200
CEETX TL 800		-0.99%	0	0	0.00	0.00	91.01	90.11	0	300
CETV	174.52	-1.23%	213 084	37 188 258	165.00	197.00	180.25	178.04	165	1 000
CEZ FUT DEC11		-1.95%	0	0	0.00	0.00	770.10	755.10	0	1
CEZ FUT SEP11		-1.95%	0	0	0.00	0.00	770.10	755.10	0	1
CPI FIM	123.66	-4.21%	10 500	1 298 435	121.00	127.00	128.01	122.62	13	500
CROX INDEX CERT		-2.13%	0	0	0.00	0.00	267.00	261.30	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 021.00	1 021.00	0	100
CTX		-4.18%	0	0	0.00	0.00	387.20	371.00	0	200
ČEZ	740.53	-0.13%	870 898	644 926 915	730.00	765.20	742.80	741.80	156	5 000
DAX INDEX LONG		+0.89%	0	0	0.00	0.00	1 233.00	1 244.00	0	50
DAX INDEX SHORT		-1.19%	0	0	0.00	0.00	1 853.00	1 831.00	0	50
DJ EURO STOXX 50		+0.45%	0	0	0.00	0.00	489.50	491.70	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.15%	0	0	0.00	0.00	99.38	99.23	0	5 000
ELEKTRINAGARVB-AFT		-0.12%	0	0	0.00	0.00	99.39	99.27	0	5 000
ERBA FUT DEC11	50 233.33	-1.59%	3	150 700	491.00	525.00	527.50	519.10	2	1
ERBA FUT SEP11	50 312.50	-1.59%	8	402 500	500.00	525.00	527.50	519.10	5	1
ERSTE GROUP BANK A	495.37	+0.89%	450 824	223 323 996	485.00	512.00	503.00	507.50	213	2 000
ERSTE TL 20,2		0.00%	0	0	0.00	0.00	0.00	4.89	0	2 000
EUR/CZK TL 23,100		-3.23%	0	0	0.00	0.00	136.21	131.81	0	400
EUR/CZK TS 25,300		+6.36%	0	0	0.00	0.00	64.51	68.61	0	400
FORTUNA	97.96	-2.17%	24 500	2 400 000	97.10	99.00	99.50	97.34	7	4 000
GOLD		-0.85%	0	0	0.00	0.00	3 311.00	3 283.00	0	100
GOLD INDEX SHORT		-0.83%	0	0	0.00	0.00	504.20	500.00	0	100
GOLD SHARK GAR CZK		+0.01%	0	0	0.00	0.00	99.15	99.16	0	1 000
GOLD TURBO LONG		-0.82%	0	0	0.00	0.00	2 207.00	2 189.00	0	100
CHINA BONUS III		-3.82%	0	0	0.00	0.00	1 886.00	1 814.00	0	600
INDUSTRY BASKET		-0.37%	0	0	0.00	0.00	134.82	134.32	0	400
KITD, v likvidaci	167.97	+1.43%	12 500	2 099 600	164.10	175.10	171.00	173.45	11	1 000
KOMERČNÍ BANKA	3 181.17	-2.12%	145 256	462 083 744	3 070.00	3 350.00	3 262.00	3 193.00	237	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	151.25	-4.34%	1 241 926	187 845 467	147.31	157.10	157.44	150.60	196	5 000
O2 C.R.	390.00	+0.36%	368 583	143 748 484	383.50	395.00	387.50	388.90	68	5 000
PFNONWOVENS	432.60	-1.47%	21 808	9 434 250	430.00	450.00	440.80	434.30	14	1 000
PHILIP MORRIS ČR A	10 667.50	-0.42%	92	981 410	10 600.00	10 870.00	10 691.00	10 646.00	3	100
PX FUT DEC11		+0.05%	0	0	0.00	0.00	972.60	973.10	0	1
PX FUT SEP11	97 600.00	-0.41%	5	488 000	976.00	976.00	978.10	974.10	1	1
PX INDEX CERT.		-3.62%	0	0	0.00	0.00	98.03	94.48	0	1 000
RDX		-0.06%	0	0	0.00	0.00	343.00	342.80	0	200
ROTX INDEX LONG		-0.78%	0	0	0.00	0.00	1 419.00	1 408.00	0	50
S-BOX DIMAX		-2.03%	0	0	0.00	0.00	482.00	472.20	0	50
SETX INDEX LONG		-2.15%	0	0	0.00	0.00	218.40	213.70	0	300
SRX INDEX CERT		+1.95%	0	0	0.00	0.00	51.34	52.34	0	500
TOP ČESKÝ BON CZ		+0.22%	0	0	0.00	0.00	1 384.00	1 387.00	0	100
TOP ČESKÝ BON CZII	1 227.00	-6.20%	3 000	3 681 000	1 227.00	1 227.00	1 242.00	1 165.00	1	100
UNIPETROL	174.86	+1.14%	26 371	4 611 180	173.10	177.70	175.20	177.20	6	10 000
VIG	679.31	-3.49%	11 000	7 472 450	671.00	699.00	701.60	677.10	20	500