Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.59 | -2.26% | 15 000 | 128 850 | 8.50 | 8.75 | 8.85 | 8.65 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.45% | 0 | 0 | 0.00 | 0.00 | 93.81 | 94.23 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 57.78 | +5.76% | 6 000 | 346 700 | 57.60 | 58.70 | 55.60 | 58.80 | 4 | 1 000 | ||||||||||
| BRENT TL 30 | 20.80 | +23.62% | 40 000 | 831 800 | 19.90 | 21.50 | 19.09 | 23.60 | 13 | 2 000 | ||||||||||
| BRENT TS 151,07 | -2.30% | 0 | 0 | 0.00 | 0.00 | 235.10 | 229.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -8.59% | 0 | 0 | 0.00 | 0.00 | 61.70 | 56.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 118.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.61% | 0 | 0 | 0.00 | 0.00 | 99.65 | 98.05 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -0.91% | 0 | 0 | 0.00 | 0.00 | 43.95 | 43.55 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +3.98% | 0 | 0 | 0.00 | 0.00 | 73.12 | 76.03 | 0 | 200 | |||||||||||
| CECE TS 3450 | -0.87% | 0 | 0 | 0.00 | 0.00 | 584.50 | 579.40 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.06% | 0 | 0 | 0.00 | 0.00 | 347.90 | 344.20 | 0 | 100 | |||||||||||
| CECEXT | +0.09% | 0 | 0 | 0.00 | 0.00 | 221.20 | 221.40 | 0 | 200 | |||||||||||
| CETV | 367.80 | -2.42% | 104 717 | 38 514 646 | 360.00 | 385.60 | 376.60 | 367.50 | 54 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -0.56% | 0 | 0 | 0.00 | 0.00 | 35.70 | 35.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 215.11 | -4.03% | 12 320 | 2 650 110 | 213.00 | 217.10 | 223.30 | 214.30 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -3.17% | 0 | 0 | 0.00 | 0.00 | 296.70 | 287.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.20% | 0 | 0 | 0.00 | 0.00 | 998.30 | 966.40 | 0 | 100 | |||||||||||
| CTX | -2.56% | 0 | 0 | 0.00 | 0.00 | 348.00 | 339.10 | 0 | 200 | |||||||||||
| ČEZ | 817.23 | -0.56% | 1 243 437 | 1 016 169 067 | 810.00 | 835.00 | 819.60 | 815.00 | 207 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.44% | 0 | 0 | 0.00 | 0.00 | 3 617.00 | 3 601.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -1.03% | 0 | 0 | 0.00 | 0.00 | 647.70 | 641.00 | 0 | 100 | |||||||||||
| ECM | 264.90 | -1.44% | 500 | 132 450 | 264.90 | 264.90 | 257.10 | 253.40 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -1.27% | 0 | 0 | 0.00 | 0.00 | 99.22 | 97.96 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -1.22% | 0 | 0 | 0.00 | 0.00 | 98.23 | 97.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -2.50% | 0 | 0 | 0.00 | 0.00 | 400.10 | 390.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | -3.12% | 0 | 0 | 0.00 | 0.00 | 401.10 | 388.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 380.25 | -1.07% | 259 766 | 98 775 465 | 375.50 | 393.00 | 384.10 | 380.00 | 108 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.87% | 0 | 0 | 0.00 | 0.00 | 5 079.00 | 4 984.00 | 0 | 100 | |||||||||||
| GOLD | +0.97% | 0 | 0 | 0.00 | 0.00 | 1 647.00 | 1 663.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.33% | 0 | 0 | 0.00 | 0.00 | 764.20 | 746.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +3.51% | 0 | 0 | 0.00 | 0.00 | 475.60 | 492.30 | 0 | 200 | |||||||||||
| CHINA BONUS III | -4.29% | 0 | 0 | 0.00 | 0.00 | 1 190.00 | 1 139.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.39% | 0 | 0 | 0.00 | 0.00 | 122.62 | 120.92 | 0 | 400 | |||||||||||
| KB TL 1700 | -1.24% | 0 | 0 | 0.00 | 0.00 | 124.50 | 122.95 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 874.93 | -0.94% | 88 643 | 254 842 863 | 2 840.00 | 2 950.10 | 2 882.00 | 2 855.00 | 133 | 500 | ||||||||||
| KOMODITY PLUS | +0.03% | 0 | 0 | 0.00 | 0.00 | 873.80 | 874.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -0.86% | 0 | 0 | 0.00 | 0.00 | 278.60 | 276.20 | 0 | 500 | |||||||||||
| NWN | 77.66 | +0.95% | 367 687 | 28 554 178 | 76.50 | 79.79 | 78.01 | 78.75 | 62 | 5 000 | ||||||||||
| O2 C.R. | 450.27 | +0.33% | 472 841 | 212 906 230 | 447.00 | 453.00 | 450.00 | 451.50 | 72 | 5 000 | ||||||||||
| O2 TL 200 | +0.89% | 0 | 0 | 0.00 | 0.00 | 257.60 | 259.90 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.53% | 0 | 0 | 0.00 | 0.00 | 156.50 | 158.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 243.16 | -5.27% | 24 485 | 5 953 691 | 240.00 | 255.50 | 254.50 | 241.10 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 740.73 | +0.54% | 3 724 | 21 378 486 | 5 700.00 | 5 821.00 | 5 740.00 | 5 771.00 | 19 | 100 | ||||||||||
| PX BONUS 114+ | -1.55% | 0 | 0 | 0.00 | 0.00 | 51.65 | 50.85 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.45% | 0 | 0 | 0.00 | 0.00 | 55.15 | 54.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.48% | 0 | 0 | 0.00 | 0.00 | 103.95 | 103.45 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | -1.12% | 0 | 0 | 0.00 | 0.00 | 866.00 | 856.30 | 0 | 1 | |||||||||||
| PX FUT MAR09 | 84 880.00 | +0.09% | 3 | 254 640 | 838.00 | 854.20 | 847.40 | 848.20 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -1.45% | 0 | 0 | 0.00 | 0.00 | 87.40 | 86.13 | 0 | 1 000 | |||||||||||
| PX TL 500 | +0.52% | 0 | 0 | 0.00 | 0.00 | 38.15 | 38.35 | 0 | 2 000 | |||||||||||
| RDX | -0.56% | 0 | 0 | 0.00 | 0.00 | 180.12 | 179.12 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.20% | 0 | 0 | 0.00 | 0.00 | 394.60 | 393.80 | 0 | 50 | |||||||||||
| SETX TL 600 | -6.74% | 0 | 0 | 0.00 | 0.00 | 87.41 | 81.52 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -1.82% | 0 | 0 | 0.00 | 0.00 | 65.97 | 64.77 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
