Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.1.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.99 | +0.21% | 6 000 | 83 940 | 13.99 | 13.99 | 13.96 | 13.99 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.06 | 98.08 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.18% | 0 | 0 | 0.00 | 0.00 | 102.77 | 102.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.84% | 0 | 0 | 0.00 | 0.00 | 71.60 | 71.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 759.00 | 1 747.00 | 0 | 50 | |||||||||||
| BRENT TL | 84.00 | -0.85% | 1 000 | 84 000 | 84.00 | 84.00 | 82.35 | 81.65 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -0.88% | 0 | 0 | 0.00 | 0.00 | 68.00 | 67.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.78% | 0 | 0 | 0.00 | 0.00 | 165.05 | 163.76 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.41% | 0 | 0 | 0.00 | 0.00 | 219.70 | 222.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.21% | 0 | 0 | 0.00 | 0.00 | 235.20 | 240.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +2.94% | 0 | 0 | 0.00 | 0.00 | 169.91 | 174.91 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 837.00 | 1 854.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.29% | 0 | 0 | 0.00 | 0.00 | 187.40 | 189.81 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.83% | 0 | 0 | 0.00 | 0.00 | 116.41 | 119.71 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.28% | 0 | 0 | 0.00 | 0.00 | 500.40 | 506.80 | 0 | 100 | |||||||||||
| CECEXT | +1.19% | 0 | 0 | 0.00 | 0.00 | 318.10 | 321.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.55% | 0 | 0 | 0.00 | 0.00 | 398.80 | 401.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 385.70 | 388.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.41% | 0 | 0 | 0.00 | 0.00 | 70.25 | 73.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.82% | 0 | 0 | 0.00 | 0.00 | 175.61 | 178.81 | 0 | 300 | |||||||||||
| CETV | 481.57 | -0.43% | 55 432 | 26 694 336 | 475.10 | 487.00 | 483.40 | 481.30 | 29 | 1 000 | ||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 909.00 | 909.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 910.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.75% | 0 | 0 | 0.00 | 0.00 | 587.70 | 598.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.34% | 0 | 0 | 0.00 | 0.00 | 43.19 | 44.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 181.64 | +4.20% | 10 000 | 1 816 365 | 174.51 | 186.29 | 177.25 | 184.69 | 18 | 500 | ||||||||||
| CROX INDEX CERT | +1.19% | 0 | 0 | 0.00 | 0.00 | 343.90 | 348.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 191.00 | 0 | 100 | |||||||||||
| CTX | +1.04% | 0 | 0 | 0.00 | 0.00 | 470.30 | 475.20 | 0 | 200 | |||||||||||
| ČEZ | 909.50 | +0.82% | 672 967 | 612 061 945 | 898.00 | 915.00 | 903.80 | 911.20 | 117 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 556.00 | 1 561.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 776.00 | 1 765.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.26% | 0 | 0 | 0.00 | 0.00 | 771.60 | 773.60 | 0 | 100 | |||||||||||
| ECM | 310.00 | 0.00% | 500 | 155 000 | 310.00 | 310.00 | 312.50 | 312.50 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 96.11 | 95.91 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 96.03 | 95.92 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 747.10 | 748.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 742.60 | 742.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 754.21 | +1.05% | 146 351 | 110 379 433 | 748.50 | 760.00 | 749.50 | 757.40 | 60 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +1.20% | 0 | 0 | 0.00 | 0.00 | 58.50 | 59.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -0.20% | 0 | 0 | 0.00 | 0.00 | 6 427.00 | 6 414.00 | 0 | 100 | |||||||||||
| GOLD | -0.34% | 0 | 0 | 0.00 | 0.00 | 2 046.00 | 2 039.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.02% | 0 | 0 | 0.00 | 0.00 | 887.90 | 878.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 101.20 | 101.47 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.09% | 0 | 0 | 0.00 | 0.00 | 969.00 | 969.90 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.74% | 0 | 0 | 0.00 | 0.00 | 568.20 | 578.10 | 0 | 250 | |||||||||||
| CHINA BONUS III | -4.16% | 0 | 0 | 0.00 | 0.00 | 2 357.00 | 2 259.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.59% | 0 | 0 | 0.00 | 0.00 | 185.32 | 186.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 268.00 | 268.80 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.30% | 0 | 0 | 0.00 | 0.00 | 262.50 | 265.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 951.14 | +0.56% | 50 178 | 198 260 065 | 3 901.00 | 3 971.00 | 3 923.00 | 3 945.00 | 74 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 30 | |||||||||||
| NWN | 189.21 | +1.63% | 734 675 | 139 005 277 | 185.10 | 193.75 | 187.77 | 190.84 | 115 | 5 000 | ||||||||||
| NWR TL 50 | +3.28% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 418.00 | 0 | 50 | |||||||||||
| O2 C.R. | 432.91 | +0.42% | 129 734 | 56 162 551 | 430.00 | 434.40 | 432.00 | 433.80 | 18 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.80% | 0 | 0 | 0.00 | 0.00 | 377.30 | 380.30 | 0 | 200 | |||||||||||
| O2 TL 200 | +1.60% | 0 | 0 | 0.00 | 0.00 | 231.60 | 235.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.96% | 0 | 0 | 0.00 | 0.00 | 131.61 | 135.51 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
