Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 13.1.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | -0.26% | 0 | 0 | 0.00 | 0.00 | 23.26 | 23.20 | 0 | 3 000 | |||||||||||
BONUS GARANT CZK | +0.59% | 0 | 0 | 0.00 | 0.00 | 105.98 | 106.60 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -1.85% | 0 | 0 | 0.00 | 0.00 | 86.60 | 85.00 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 413.00 | 1 401.00 | 0 | 50 | |||||||||||
BRENT TL | -2.08% | 0 | 0 | 0.00 | 0.00 | 110.50 | 108.20 | 0 | 1 000 | |||||||||||
BRENT TL+ | -2.20% | 0 | 0 | 0.00 | 0.00 | 95.50 | 93.40 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | -0.58% | 0 | 0 | 0.00 | 0.00 | 137.70 | 136.90 | 0 | 500 | |||||||||||
BUX VB-AFT | +0.71% | 0 | 0 | 0.00 | 0.00 | 197.61 | 199.01 | 0 | 250 | |||||||||||
CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 105.00 | 0 | 600 | |||||||||||
CECE VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 529.00 | 527.90 | 0 | 100 | |||||||||||
CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 331.90 | 331.80 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 474.40 | 474.90 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.24% | 0 | 0 | 0.00 | 0.00 | 378.30 | 377.40 | 0 | 200 | |||||||||||
CEETX TL 1200 | 87.80 | -1.23% | 1 000 | 87 800 | 87.80 | 87.80 | 89.35 | 88.25 | 1 | 1 000 | ||||||||||
CEETX TL 800 | -0.53% | 0 | 0 | 0.00 | 0.00 | 189.61 | 188.61 | 0 | 300 | |||||||||||
CETV | 368.21 | -2.93% | 203 872 | 75 067 389 | 364.70 | 376.00 | 375.80 | 364.80 | 125 | 1 000 | ||||||||||
CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 834.10 | 834.10 | 0 | 1 | |||||||||||
CEZ FUT MAR11 | +0.36% | 0 | 0 | 0.00 | 0.00 | 835.10 | 838.10 | 0 | 1 | |||||||||||
CPI FIM | 178.94 | -0.73% | 17 670 | 3 161 899 | 178.00 | 180.20 | 180.02 | 178.70 | 28 | 500 | ||||||||||
CROX INDEX CERT | +1.24% | 0 | 0 | 0.00 | 0.00 | 346.20 | 350.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | +1.72% | 0 | 0 | 0.00 | 0.00 | 1 104.00 | 1 123.00 | 0 | 100 | |||||||||||
CTX | +0.20% | 0 | 0 | 0.00 | 0.00 | 498.90 | 499.90 | 0 | 200 | |||||||||||
ČEZ | 831.16 | +0.48% | 784 804 | 652 294 681 | 825.00 | 835.00 | 829.00 | 833.00 | 132 | 5 000 | ||||||||||
DAX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 724.00 | 1 723.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 351.00 | 1 355.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.67% | 0 | 0 | 0.00 | 0.00 | 704.50 | 709.20 | 0 | 100 | |||||||||||
ECM | 90.10 | -0.66% | 500 | 45 050 | 90.10 | 90.10 | 91.16 | 90.56 | 1 | 500 | ||||||||||
ELEKTGAR2VB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 98.15 | 98.09 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 98.17 | 98.10 | 0 | 5 000 | |||||||||||
ERBA FUT JUN11 | 85 200.00 | +1.90% | 2 | 170 400 | 849.00 | 855.00 | 841.10 | 857.10 | 2 | 1 | ||||||||||
ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 849.60 | 849.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 854.95 | +0.29% | 194 312 | 166 126 093 | 847.00 | 862.00 | 853.10 | 855.60 | 88 | 2 000 | ||||||||||
ERSTE TL 20,2 | +0.83% | 0 | 0 | 0.00 | 0.00 | 36.10 | 36.40 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,000 | +2.21% | 0 | 0 | 0.00 | 0.00 | 54.20 | 55.40 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | -1.02% | 0 | 0 | 0.00 | 0.00 | 147.60 | 146.10 | 0 | 400 | |||||||||||
FORTUNA | 99.59 | +0.51% | 66 200 | 6 592 920 | 98.00 | 100.00 | 99.32 | 99.83 | 19 | 4 000 | ||||||||||
GOLD | -1.59% | 0 | 0 | 0.00 | 0.00 | 2 578.00 | 2 537.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -1.13% | 0 | 0 | 0.00 | 0.00 | 710.60 | 702.60 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.94 | 97.90 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | -1.79% | 0 | 0 | 0.00 | 0.00 | 1 453.00 | 1 427.00 | 0 | 100 | |||||||||||
CHINA BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 2 331.00 | 2 339.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.50% | 0 | 0 | 0.00 | 0.00 | 199.31 | 198.31 | 0 | 400 | |||||||||||
KITD, v likvidaci | -2.59% | 0 | 0 | 0.00 | 0.00 | 305.50 | 297.60 | 0 | 1 000 | |||||||||||
KOMERČNÍ BANKA | 4 464.11 | +1.06% | 67 522 | 301 425 832 | 4 406.00 | 4 500.00 | 4 440.00 | 4 487.00 | 111 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
NWN | 301.20 | -2.79% | 676 631 | 203 800 087 | 297.00 | 306.60 | 308.00 | 299.40 | 95 | 5 000 | ||||||||||
O2 C.R. | 392.22 | +0.15% | 212 262 | 83 253 170 | 391.00 | 393.80 | 392.40 | 393.00 | 27 | 5 000 | ||||||||||
PFNONWOVENS | 463.50 | -0.34% | 116 | 53 766 | 463.50 | 463.50 | 464.60 | 463.00 | 1 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 418.57 | -0.81% | 105 | 1 093 950 | 10 390.00 | 10 420.00 | 10 461.00 | 10 376.00 | 2 | 100 | ||||||||||
PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.80 | 82.10 | 0 | 1 000 | |||||||||||
PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 240.00 | 0 | 1 | |||||||||||
PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 239.00 | 1 239.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | +0.14% | 0 | 0 | 0.00 | 0.00 | 124.26 | 124.43 | 0 | 1 000 | |||||||||||
RDX | -1.14% | 0 | 0 | 0.00 | 0.00 | 429.10 | 424.20 | 0 | 200 | |||||||||||
ROTX INDEX LONG | +0.58% | 0 | 0 | 0.00 | 0.00 | 1 899.00 | 1 910.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | -0.83% | 0 | 0 | 0.00 | 0.00 | 698.10 | 692.30 | 0 | 50 | |||||||||||
SETX INDEX LONG | +0.81% | 0 | 0 | 0.00 | 0.00 | 273.20 | 275.40 | 0 | 300 | |||||||||||
SRX INDEX CERT | +1.20% | 0 | 0 | 0.00 | 0.00 | 66.94 | 67.74 | 0 | 500 | |||||||||||
TOP ČESKÝ BON CZ | +0.15% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 342.00 | 0 | 100 | |||||||||||
TOP ČESKÝ BON CZII | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 303.00 | 1 304.00 | 0 | 100 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB