Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 11.14 | +2.87% | 18 000 | 200 460 | 11.00 | 11.50 | 11.14 | 11.46 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.14% | 0 | 0 | 0.00 | 0.00 | 98.45 | 98.31 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.60% | 0 | 0 | 0.00 | 0.00 | 99.75 | 99.15 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +1.38% | 0 | 0 | 0.00 | 0.00 | 137.40 | 139.30 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 44.20 | -2.29% | 500 | 22 100 | 44.20 | 44.20 | 43.70 | 42.70 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | +31.54% | 0 | 0 | 0.00 | 0.00 | 40.14 | 52.80 | 0 | 500 | |||||||||||
| CECE TL 989,66 | 156.80 | +4.51% | 1 000 | 156 800 | 156.80 | 156.80 | 155.12 | 162.12 | 1 | 200 | ||||||||||
| CECE TS 3450 | 433.20 | -1.10% | 500 | 216 600 | 433.20 | 433.20 | 437.30 | 432.50 | 1 | 500 | ||||||||||
| CECE VB-AFT | -8.45% | 0 | 0 | 0.00 | 0.00 | 447.30 | 409.50 | 0 | 100 | |||||||||||
| CECEXT | +2.96% | 0 | 0 | 0.00 | 0.00 | 260.10 | 267.80 | 0 | 200 | |||||||||||
| CETV | 587.91 | +12.49% | 105 282 | 61 896 030 | 515.00 | 660.00 | 579.60 | 652.00 | 67 | 1 000 | ||||||||||
| CEZ DISCOUNT | -6.58% | 0 | 0 | 0.00 | 0.00 | 89.82 | 83.91 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 83 000.00 | -0.40% | 1 | 83 000 | 830.00 | 830.00 | 870.10 | 866.60 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 85 800.00 | -1.15% | 1 | 85 800 | 858.00 | 858.00 | 870.10 | 860.10 | 1 | 1 | ||||||||||
| CEZ TS 1600 | -5.11% | 0 | 0 | 0.00 | 0.00 | 796.00 | 755.30 | 0 | 300 | |||||||||||
| CPI FIM | 258.77 | +24.99% | 70 883 | 18 342 375 | 215.00 | 288.00 | 220.10 | 275.10 | 128 | 500 | ||||||||||
| CROX INDEX CERT | +4.73% | 0 | 0 | 0.00 | 0.00 | 365.50 | 382.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.91% | 0 | 0 | 0.00 | 0.00 | 1 205.00 | 1 194.00 | 0 | 100 | |||||||||||
| CTX | +11.58% | 0 | 0 | 0.00 | 0.00 | 352.40 | 393.20 | 0 | 200 | |||||||||||
| CTX TS 3500 | -5.56% | 0 | 0 | 0.00 | 0.00 | 573.30 | 541.40 | 0 | 500 | |||||||||||
| ČEZ | 817.50 | +4.88% | 3 017 542 | 2 466 828 173 | 770.00 | 868.00 | 823.80 | 864.00 | 492 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.22% | 0 | 0 | 0.00 | 0.00 | 3 152.00 | 3 145.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +3.07% | 0 | 0 | 0.00 | 0.00 | 618.60 | 637.60 | 0 | 100 | |||||||||||
| ECM | 285.59 | +6.05% | 188 181 | 53 741 783 | 280.00 | 310.00 | 287.70 | 305.10 | 31 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -3.87% | 0 | 0 | 0.00 | 0.00 | 106.86 | 102.72 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -3.87% | 0 | 0 | 0.00 | 0.00 | 106.86 | 102.72 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 62 325.00 | +4.56% | 4 | 249 300 | 604.00 | 634.00 | 592.10 | 619.10 | 4 | 1 | ||||||||||
| ERBA FUT MAR09 | 62 133.33 | +2.91% | 3 | 186 400 | 614.00 | 630.00 | 602.10 | 619.60 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 600.32 | +6.31% | 520 963 | 312 741 998 | 511.00 | 635.00 | 578.50 | 615.00 | 228 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -5.25% | 0 | 0 | 0.00 | 0.00 | 5 519.00 | 5 229.00 | 0 | 100 | |||||||||||
| GOLD | -3.53% | 0 | 0 | 0.00 | 0.00 | 1 559.00 | 1 504.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +10.84% | 0 | 0 | 0.00 | 0.00 | 593.10 | 657.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -11.42% | 0 | 0 | 0.00 | 0.00 | 522.90 | 463.20 | 0 | 200 | |||||||||||
| CHINA BONUS III | -1.25% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 186.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.23% | 0 | 0 | 0.00 | 0.00 | 121.63 | 123.13 | 0 | 400 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 368.60 | 368.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 189.06 | -0.68% | 228 488 | 728 660 814 | 3 061.00 | 3 262.00 | 3 255.00 | 3 233.00 | 340 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.80 | 930.80 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.50% | 0 | 0 | 0.00 | 0.00 | 221.30 | 222.40 | 0 | 500 | |||||||||||
| NWN | 166.74 | +3.13% | 520 253 | 86 749 082 | 146.20 | 174.00 | 168.00 | 173.25 | 106 | 5 000 | ||||||||||
| O2 C.R. | 362.09 | +8.05% | 1 207 274 | 437 143 361 | 326.91 | 381.70 | 352.60 | 381.00 | 181 | 5 000 | ||||||||||
| PFNONWOVENS | 216.89 | +11.14% | 110 804 | 24 031 794 | 190.00 | 225.00 | 201.10 | 223.50 | 75 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 052.58 | -0.51% | 3 865 | 19 528 207 | 4 860.00 | 5 120.00 | 5 071.00 | 5 045.00 | 37 | 100 | ||||||||||
| PX BONUS 114+ | +3.73% | 0 | 0 | 0.00 | 0.00 | 61.70 | 64.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.52% | 0 | 0 | 0.00 | 0.00 | 62.50 | 64.70 | 0 | 1 000 | |||||||||||
| PX FUT DEC08 | 106 400.00 | +0.76% | 15 | 1 596 000 | 1 063.00 | 1 065.00 | 1 049.00 | 1 057.00 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 106 180.00 | +1.24% | 25 | 2 654 500 | 1 052.00 | 1 075.00 | 1 052.00 | 1 065.00 | 5 | 1 | ||||||||||
| PX INDEX CERT. | 95.89 | -6.33% | 2 000 | 191 770 | 95.41 | 96.36 | 103.31 | 96.77 | 2 | 1 000 | ||||||||||
| RDX | +2.40% | 0 | 0 | 0.00 | 0.00 | 178.54 | 182.82 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +1.93% | 0 | 0 | 0.00 | 0.00 | 538.00 | 548.40 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.87 | 125.87 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -4.25% | 0 | 0 | 0.00 | 0.00 | 38.83 | 37.18 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | 91.20 | -1.89% | 2 800 | 255 360 | 91.20 | 91.20 | 93.76 | 91.99 | 1 | 500 | ||||||||||
| UNIPETROL | 150.12 | +1.61% | 618 429 | 92 841 523 | 139.00 | 157.00 | 152.05 | 154.50 | 76 | 10 000 | ||||||||||
| VIG | 652.95 | -7.35% | 15 500 | 10 120 650 | 632.00 | 678.00 | 680.60 | 630.60 | 31 | 500 | ||||||||||
| WHEAT TL 519 | +3.01% | 0 | 0 | 0.00 | 0.00 | 26.90 | 27.71 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
