Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.35% | 0 | 0 | 0.00 | 0.00 | 14.25 | 14.30 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.35% | 0 | 0 | 0.00 | 0.00 | 97.08 | 97.42 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.36% | 0 | 0 | 0.00 | 0.00 | 98.77 | 98.41 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 64.90 | 0.00% | 1 000 | 64 900 | 64.90 | 64.90 | 65.60 | 65.60 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 849.00 | 1 846.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 71.85 | 71.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 59.10 | -0.17% | 2 000 | 118 200 | 59.10 | 59.10 | 58.20 | 58.10 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.11% | 0 | 0 | 0.00 | 0.00 | 168.35 | 168.16 | 0 | 500 | |||||||||||
| BRENT TS 70 | 18.14 | -1.09% | 16 000 | 290 200 | 17.10 | 18.80 | 18.35 | 18.15 | 8 | 2 000 | ||||||||||
| BUX VB-AFT | +1.22% | 0 | 0 | 0.00 | 0.00 | 196.81 | 199.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.19% | 0 | 0 | 0.00 | 0.00 | 209.40 | 206.90 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.68% | 0 | 0 | 0.00 | 0.00 | 143.81 | 141.40 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.92% | 0 | 0 | 0.00 | 0.00 | 1 634.00 | 1 619.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.10% | 0 | 0 | 0.00 | 0.00 | 145.35 | 143.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.27% | 0 | 0 | 0.00 | 0.00 | 118.50 | 117.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.55% | 0 | 0 | 0.00 | 0.00 | 455.60 | 453.10 | 0 | 100 | |||||||||||
| CECEXT | 285.00 | -0.85% | 420 | 119 700 | 285.00 | 285.00 | 293.90 | 291.40 | 1 | 200 | ||||||||||
| CEETX BON 1950 CAP | -0.47% | 0 | 0 | 0.00 | 0.00 | 384.50 | 382.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 383.40 | 380.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.08% | 0 | 0 | 0.00 | 0.00 | 72.90 | 69.20 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.76% | 0 | 0 | 0.00 | 0.00 | 176.31 | 173.21 | 0 | 300 | |||||||||||
| CETV | 580.24 | -1.62% | 246 728 | 143 162 479 | 574.00 | 602.00 | 586.00 | 576.50 | 143 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.27% | 0 | 0 | 0.00 | 0.00 | 927.10 | 924.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 92 525.00 | -2.08% | 4 | 370 100 | 923.00 | 930.00 | 939.60 | 920.10 | 4 | 1 | ||||||||||
| CEZ TL 340 | -2.34% | 0 | 0 | 0.00 | 0.00 | 606.10 | 591.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -3.09% | 0 | 0 | 0.00 | 0.00 | 44.99 | 43.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 215.62 | -1.59% | 12 050 | 2 598 250 | 211.00 | 222.50 | 220.60 | 217.10 | 23 | 500 | ||||||||||
| CROX INDEX CERT | +0.65% | 0 | 0 | 0.00 | 0.00 | 352.20 | 354.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.72% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 259.00 | 0 | 100 | |||||||||||
| CTX | -0.84% | 0 | 0 | 0.00 | 0.00 | 473.90 | 469.90 | 0 | 200 | |||||||||||
| ČEZ | 903.64 | -1.81% | 1 555 530 | 1 405 643 418 | 897.50 | 925.50 | 918.10 | 901.50 | 213 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 489.00 | 1 481.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.10% | 0 | 0 | 0.00 | 0.00 | 1 819.00 | 1 839.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.54% | 0 | 0 | 0.00 | 0.00 | 747.30 | 743.30 | 0 | 100 | |||||||||||
| ECM | 369.85 | -0.47% | 1 000 | 369 850 | 369.80 | 369.90 | 362.30 | 360.60 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.44% | 0 | 0 | 0.00 | 0.00 | 98.83 | 99.26 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.43% | 0 | 0 | 0.00 | 0.00 | 97.82 | 98.24 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 73 800.00 | -2.30% | 1 | 73 800 | 738.00 | 738.00 | 760.60 | 743.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR10 | -1.71% | 0 | 0 | 0.00 | 0.00 | 758.60 | 745.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 758.92 | -0.59% | 136 372 | 103 495 596 | 754.00 | 769.00 | 761.00 | 756.50 | 64 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.33% | 0 | 0 | 0.00 | 0.00 | 60.20 | 59.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.41% | 0 | 0 | 0.00 | 0.00 | 6 228.00 | 6 140.00 | 0 | 100 | |||||||||||
| GOLD | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 847.00 | 1 854.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.47% | 0 | 0 | 0.00 | 0.00 | 236.60 | 228.40 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 933.00 | 928.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.02% | 0 | 0 | 0.00 | 0.00 | 100.84 | 100.86 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 812.00 | 819.80 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.28% | 0 | 0 | 0.00 | 0.00 | 485.10 | 478.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.55% | 0 | 0 | 0.00 | 0.00 | 2 132.00 | 2 165.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.90% | 0 | 0 | 0.00 | 0.00 | 177.62 | 176.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +1.28% | 0 | 0 | 0.00 | 0.00 | 250.50 | 253.70 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.70% | 0 | 0 | 0.00 | 0.00 | 235.20 | 239.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 659.30 | +0.82% | 67 358 | 246 482 941 | 3 602.00 | 3 719.00 | 3 648.00 | 3 678.00 | 137 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 943.60 | 943.60 | 0 | 30 | |||||||||||
| NWN | 170.85 | -1.08% | 286 603 | 48 967 290 | 169.90 | 173.85 | 172.99 | 171.13 | 54 | 5 000 | ||||||||||
| NWR TL 50 | -1.21% | 0 | 0 | 0.00 | 0.00 | 1 240.00 | 1 225.00 | 0 | 50 | |||||||||||
| O2 C.R. | 437.58 | -0.64% | 508 578 | 222 544 030 | 436.00 | 443.00 | 440.60 | 437.80 | 86 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.58% | 0 | 0 | 0.00 | 0.00 | 380.50 | 378.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
