Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.10.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.53 | -0.34% | 3 000 | 52 590 | 17.53 | 17.53 | 17.64 | 17.58 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 104.32 | 104.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.56% | 0 | 0 | 0.00 | 0.00 | 71.30 | 71.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.06% | 0 | 0 | 0.00 | 0.00 | 1 565.00 | 1 564.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.37% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.59% | 0 | 0 | 0.00 | 0.00 | 68.00 | 68.40 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 153.70 | 153.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 18.97 | -2.61% | 6 000 | 113 800 | 18.70 | 19.20 | 19.19 | 18.69 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 210.50 | 210.40 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.54% | 0 | 0 | 0.00 | 0.00 | 2 014.00 | 2 045.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +2.68% | 0 | 0 | 0.00 | 0.00 | 503.80 | 517.30 | 0 | 100 | |||||||||||
| CECEXT | +1.24% | 0 | 0 | 0.00 | 0.00 | 315.70 | 319.60 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.62% | 0 | 0 | 0.00 | 0.00 | 438.10 | 440.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.78% | 0 | 0 | 0.00 | 0.00 | 360.80 | 363.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.85% | 0 | 0 | 0.00 | 0.00 | 72.15 | 75.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +1.97% | 0 | 0 | 0.00 | 0.00 | 172.31 | 175.71 | 0 | 300 | |||||||||||
| CETV | 462.03 | +1.31% | 63 647 | 29 406 792 | 459.00 | 464.50 | 458.40 | 464.40 | 54 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.00 | 981.00 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CPI FIM | 193.36 | +0.26% | 4 500 | 870 110 | 192.11 | 194.90 | 193.55 | 194.05 | 6 | 500 | ||||||||||
| CROX INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 290.90 | 288.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.21% | 0 | 0 | 0.00 | 0.00 | 963.40 | 961.40 | 0 | 100 | |||||||||||
| CTX | +0.96% | 0 | 0 | 0.00 | 0.00 | 458.90 | 463.30 | 0 | 200 | |||||||||||
| ČEZ | 809.94 | -0.86% | 1 354 496 | 1 097 055 911 | 800.00 | 817.00 | 816.50 | 809.50 | 201 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 552.00 | 1 570.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.45% | 0 | 0 | 0.00 | 0.00 | 1 518.00 | 1 496.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.27% | 0 | 0 | 0.00 | 0.00 | 678.80 | 687.40 | 0 | 100 | |||||||||||
| ECM | 135.37 | +1.04% | 6 500 | 879 900 | 133.00 | 136.00 | 133.00 | 134.38 | 11 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.22 | 97.28 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.25 | 97.31 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 76 500.00 | +2.19% | 1 | 76 500 | 765.00 | 765.00 | 755.10 | 771.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | +1.39% | 0 | 0 | 0.00 | 0.00 | 758.10 | 768.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 781.32 | +1.85% | 269 576 | 210 626 404 | 770.00 | 784.00 | 769.00 | 783.20 | 99 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +6.09% | 0 | 0 | 0.00 | 0.00 | 27.90 | 29.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -1.89% | 0 | 0 | 0.00 | 0.00 | 58.30 | 57.20 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.77% | 0 | 0 | 0.00 | 0.00 | 142.20 | 143.30 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +2.38% | 0 | 0 | 0.00 | 0.00 | 6 253.00 | 6 402.00 | 0 | 100 | |||||||||||
| GOLD | +0.46% | 0 | 0 | 0.00 | 0.00 | 2 382.00 | 2 393.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.04% | 0 | 0 | 0.00 | 0.00 | 692.60 | 692.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.72 | 97.78 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.60% | 0 | 0 | 0.00 | 0.00 | 1 326.00 | 1 334.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.08% | 0 | 0 | 0.00 | 0.00 | 2 319.00 | 2 344.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.93% | 0 | 0 | 0.00 | 0.00 | 183.02 | 184.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 222.67 | +2.47% | 3 000 | 668 000 | 220.00 | 225.00 | 222.50 | 228.00 | 3 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 849.91 | +0.86% | 82 601 | 318 006 184 | 3 808.20 | 3 867.00 | 3 828.00 | 3 861.00 | 97 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 976.60 | 976.60 | 0 | 30 | |||||||||||
| NWN | 221.57 | +1.97% | 1 023 569 | 226 791 367 | 218.90 | 223.50 | 218.50 | 222.80 | 158 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | +0.02% | 0 | 0 | 0.00 | 0.00 | 487.90 | 488.00 | 0 | 200 | |||||||||||
| O2 C.R. | 377.22 | +0.26% | 162 096 | 61 146 609 | 376.00 | 380.00 | 377.60 | 378.60 | 36 | 5 000 | ||||||||||
| PFNONWOVENS | 444.75 | +0.32% | 16 560 | 7 365 060 | 442.50 | 448.13 | 443.60 | 445.00 | 14 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 327.13 | +0.18% | 235 | 2 191 875 | 9 325.00 | 9 330.00 | 9 236.00 | 9 253.00 | 3 | 100 | ||||||||||
| PX BONUS 114+ | +0.67% | 0 | 0 | 0.00 | 0.00 | 74.60 | 75.10 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.60 | 123.60 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 114 800.00 | +0.88% | 5 | 574 000 | 1 148.00 | 1 148.00 | 1 142.00 | 1 152.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 148.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.80% | 0 | 0 | 0.00 | 0.00 | 114.32 | 115.24 | 0 | 1 000 | |||||||||||
| RDX | +0.38% | 0 | 0 | 0.00 | 0.00 | 337.90 | 339.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.34% | 0 | 0 | 0.00 | 0.00 | 1 711.00 | 1 734.00 | 0 | 50 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
