Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 13.10.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO		-0.32%	0	0	0.00	0.00	18.59	18.53	0	3 000
BONUS GARANT CZK		-0.12%	0	0	0.00	0.00	101.63	101.51	0	1 000
BRENT CRUDE OIL		-0.21%	0	0	0.00	0.00	96.25	96.05	0	1 000
BRENT INDEX SHORT		+2.88%	0	0	0.00	0.00	1 075.00	1 106.00	0	50
BRENT TL		-0.98%	0	0	0.00	0.00	132.40	131.10	0	1 000
BRENT TL+		-1.10%	0	0	0.00	0.00	117.80	116.50	0	2 000
BRENT TS 151,07		+4.21%	0	0	0.00	0.00	102.20	106.50	0	500
CECE BONUS III		-1.09%	0	0	0.00	0.00	1 648.00	1 630.00	0	600
CECE VB-AFT		-1.14%	0	0	0.00	0.00	410.80	406.10	0	100
CECEXT		-0.86%	0	0	0.00	0.00	254.60	252.40	0	200
CEETX INDEX LONG		-0.43%	0	0	0.00	0.00	278.50	277.30	0	200
CEETX TL 800		-2.12%	0	0	0.00	0.00	94.31	92.31	0	300
CETV	175.94	-1.66%	68 546	12 059 678	173.00	180.00	176.95	174.01	58	1 000
CEZ FUT DEC11		+0.68%	0	0	0.00	0.00	735.10	740.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	735.10	735.10	0	1
CPI FIM	100.71	+4.03%	34 296	3 454 055	99.00	103.50	97.54	101.47	48	500
CROX INDEX CERT		+1.11%	0	0	0.00	0.00	243.90	246.60	0	300
CSS INDEX CERT		+0.21%	0	0	0.00	0.00	967.40	969.40	0	100
CTX		-1.08%	0	0	0.00	0.00	369.30	365.30	0	200
ČEZ	763.08	+2.34%	797 217	608 341 097	745.12	769.00	749.00	766.50	149	5 000
DAX INDEX LONG		-0.75%	0	0	0.00	0.00	1 475.00	1 464.00	0	50
DAX INDEX SHORT		+1.88%	0	0	0.00	0.00	1 545.00	1 574.00	0	50
DJ EURO STOXX 50		-1.01%	0	0	0.00	0.00	582.80	576.90	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.05%	0	0	0.00	0.00	99.18	99.13	0	5 000
ELEKTRINAGARVB-AFT		-0.05%	0	0	0.00	0.00	99.26	99.21	0	5 000
ERBA FUT DEC11	42 400.00	-7.37%	1	42 400	424.00	424.00	447.60	414.60	1	1
ERBA FUT MAR12		-7.89%	0	0	0.00	0.00	450.10	414.60	0	1
ERSTE GROUP BANK A	434.07	-5.28%	462 322	200 678 079	418.10	450.69	447.00	423.40	213	2 000
EUR/CZK TL 23,100		+8.06%	0	0	0.00	0.00	150.11	162.21	0	400
FORTUNA	96.54	-0.50%	8 000	772 320	96.10	96.98	97.59	97.10	2	4 000
GOLD		+0.33%	0	0	0.00	0.00	2 992.00	3 002.00	0	100
GOLD INDEX SHORT		+2.28%	0	0	0.00	0.00	538.50	550.80	0	100
GOLD SHARK GAR CZK		-0.05%	0	0	0.00	0.00	99.33	99.28	0	1 000
GOLD TURBO LONG		-0.21%	0	0	0.00	0.00	1 897.00	1 893.00	0	100
CHINA BONUS III		+3.39%	0	0	0.00	0.00	1 741.00	1 800.00	0	600
INDUSTRY BASKET		-0.83%	0	0	0.00	0.00	144.72	143.52	0	400
KITD, v likvidaci	153.75	-0.07%	2 000	307 500	152.00	155.50	154.46	154.35	2	1 000
KOMERČNÍ BANKA	3 491.61	+0.38%	50 581	176 608 960	3 460.00	3 530.00	3 466.00	3 479.00	82	500
KOMODITY PLUS		0.00%	0	0	0.00	0.00	992.70	992.70	0	30
NWR	141.84	-1.07%	648 804	92 027 838	139.00	143.50	140.60	139.10	111	5 000
O2 C.R.	394.88	-0.20%	258 102	101 920 139	394.00	396.00	396.30	395.50	34	5 000
PFNONWOVENS	438.05	+0.44%	16 099	7 052 215	435.50	440.00	436.00	437.90	12	1 000
PHILIP MORRIS ČR A	11 640.97	-3.21%	1 227	14 283 475	11 500.00	11 853.00	11 877.00	11 496.00	16	100
PX FUT DEC11		-0.06%	0	0	0.00	0.00	932.60	932.00	0	1
PX FUT MAR12		+0.54%	0	0	0.00	0.00	933.60	938.60	0	1
PX INDEX CERT.		+0.86%	0	0	0.00	0.00	93.98	94.79	0	1 000
RDX		+0.13%	0	0	0.00	0.00	309.80	310.20	0	200
ROTX INDEX LONG		-1.80%	0	0	0.00	0.00	1 387.00	1 362.00	0	50
S-BOX DIMAX		-0.72%	0	0	0.00	0.00	502.40	498.80	0	50
SETX INDEX LONG		+0.53%	0	0	0.00	0.00	208.20	209.30	0	300
SRX INDEX CERT		+0.65%	0	0	0.00	0.00	45.84	46.14	0	500
TOP ČESKÝ BON CZII		-3.55%	0	0	0.00	0.00	870.10	839.20	0	100
UNIPETROL	174.54	-0.30%	132 633	23 149 561	173.00	175.00	174.38	173.85	13	10 000
VIG	697.42	-2.77%	6 500	4 533 200	689.00	706.00	712.20	692.50	12	500