Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.11.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 8.38 | +0.79% | 34 100 | 285 660 | 8.20 | 9.10 | 8.87 | 8.94 | 11 | 3 000 | ||||||
| ALT ENERG GAR II | +0.13% | 0 | 0 | 0.00 | 0.00 | 94.88 | 95.00 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | 76.15 | +1.21% | 4 000 | 304 600 | 75.30 | 76.50 | 74.65 | 75.55 | 3 | 1 000 | ||||||
| BRENT TS 151,07 | -2.70% | 0 | 0 | 0.00 | 0.00 | 211.50 | 205.80 | 0 | 1 000 | |||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||
| CECE BONUS III | -2.88% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 081.00 | 0 | 600 | |||||||
| CECE TL 989,66 | +0.98% | 0 | 0 | 0.00 | 0.00 | 71.23 | 71.93 | 0 | 200 | |||||||
| CECE TS 3450 | 552.60 | -1.00% | 500 | 276 300 | 552.60 | 552.60 | 548.60 | 543.10 | 1 | 500 | ||||||
| CECE VB-AFT | -3.19% | 0 | 0 | 0.00 | 0.00 | 335.30 | 324.60 | 0 | 100 | |||||||
| CECEXT | -0.55% | 0 | 0 | 0.00 | 0.00 | 218.50 | 217.30 | 0 | 200 | |||||||
| CETV | 349.01 | -5.81% | 102 234 | 35 681 191 | 326.00 | 400.36 | 345.70 | 325.60 | 57 | 1 000 | ||||||
| CEZ FUT DEC08 | 76 200.00 | -1.81% | 3 | 228 600 | 750.00 | 768.00 | 774.10 | 760.10 | 3 | 1 | ||||||
| CEZ FUT MAR09 | 76 500.00 | -1.29% | 2 | 153 000 | 760.00 | 770.00 | 775.10 | 765.10 | 2 | 1 | ||||||
| CEZ TS 1600 | +2.53% | 0 | 0 | 0.00 | 0.00 | 862.60 | 884.40 | 0 | 300 | |||||||
| CPI FIM | 242.84 | -2.49% | 11 455 | 2 781 675 | 237.00 | 255.90 | 248.80 | 242.60 | 20 | 500 | ||||||
| CROX INDEX CERT | -1.59% | 0 | 0 | 0.00 | 0.00 | 314.90 | 309.90 | 0 | 300 | |||||||
| CSS INDEX CERT | -1.91% | 0 | 0 | 0.00 | 0.00 | 1 048.00 | 1 028.00 | 0 | 100 | |||||||
| CTX | -5.89% | 0 | 0 | 0.00 | 0.00 | 325.90 | 306.70 | 0 | 200 | |||||||
| CTX TS 3500 | +1.15% | 0 | 0 | 0.00 | 0.00 | 582.00 | 588.70 | 0 | 500 | |||||||
| ČEZ | 750.21 | -2.82% | 1 808 316 | 1 356 623 745 | 722.00 | 797.50 | 744.50 | 723.50 | 372 | 5 000 | ||||||
| DAX REV BONUS II | -0.29% | 0 | 0 | 0.00 | 0.00 | 3 427.00 | 3 417.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -0.81% | 0 | 0 | 0.00 | 0.00 | 614.90 | 609.90 | 0 | 100 | |||||||
| ECM | 292.74 | +1.38% | 53 500 | 15 661 550 | 290.00 | 295.00 | 290.00 | 294.00 | 17 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||
| ELEKTGAR2VB-AFT | +0.50% | 0 | 0 | 0.00 | 0.00 | 105.12 | 105.65 | 0 | 5 000 | |||||||
| ELEKTRINAGARVB-AFT | +0.45% | 0 | 0 | 0.00 | 0.00 | 104.78 | 105.25 | 0 | 5 000 | |||||||
| ERBA FUT DEC08 | -8.90% | 0 | 0 | 0.00 | 0.00 | 414.50 | 377.60 | 0 | 1 | |||||||
| ERBA FUT MAR09 | 41 600.00 | -7.46% | 1 | 41 600 | 416.00 | 416.00 | 442.60 | 409.60 | 1 | 1 | ||||||
| ERSTE GROUP BANK A | 371.12 | -10.06% | 608 357 | 225 771 373 | 347.00 | 408.96 | 387.50 | 348.50 | 247 | 2 000 | ||||||
| EUROPA BONUS CZK | -1.46% | 0 | 0 | 0.00 | 0.00 | 4 928.00 | 4 856.00 | 0 | 100 | |||||||
| GOLD | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 461.00 | 1 444.00 | 0 | 100 | |||||||
| GOLD 1165 TS | -1.49% | 0 | 0 | 0.00 | 0.00 | 989.30 | 974.60 | 0 | 200 | |||||||
| GOLD TURBO LONG | -0.65% | 0 | 0 | 0.00 | 0.00 | 278.80 | 277.00 | 0 | 200 | |||||||
| CHINA BONUS III | -5.48% | 0 | 0 | 0.00 | 0.00 | 1 095.00 | 1 035.00 | 0 | 600 | |||||||
| INDUSTRY BASKET | -1.14% | 0 | 0 | 0.00 | 0.00 | 113.32 | 112.03 | 0 | 400 | |||||||
| KOMERČNÍ BANKA | 2 731.66 | -3.94% | 139 848 | 382 017 732 | 2 621.00 | 2 833.00 | 2 740.00 | 2 632.00 | 242 | 500 | ||||||
| KOMODITY PLUS | -0.35% | 0 | 0 | 0.00 | 0.00 | 889.70 | 886.60 | 0 | 30 | |||||||
| NASDAQ 2530 TS | -0.38% | 0 | 0 | 0.00 | 0.00 | 287.60 | 286.50 | 0 | 500 | |||||||
| NWN | 87.89 | -2.15% | 1 549 149 | 136 150 556 | 83.01 | 96.00 | 87.99 | 86.10 | 190 | 5 000 | ||||||
| O2 C.R. | 391.22 | -2.53% | 582 640 | 227 942 158 | 384.00 | 400.00 | 395.50 | 385.50 | 100 | 5 000 | ||||||
| PFNONWOVENS | 221.09 | -3.72% | 45 807 | 10 127 243 | 215.00 | 235.00 | 226.00 | 217.60 | 54 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 108.99 | +0.54% | 1 483 | 9 059 632 | 6 060.00 | 6 200.00 | 6 080.00 | 6 113.00 | 22 | 100 | ||||||
| PX BONUS 114+ | -7.01% | 0 | 0 | 0.00 | 0.00 | 48.50 | 45.10 | 0 | 1 000 | |||||||
| PX BONUS 125 CAP | -6.54% | 0 | 0 | 0.00 | 0.00 | 52.00 | 48.60 | 0 | 1 000 | |||||||
| PX FUT DEC08 | 81 368.18 | +0.01% | 11 | 895 050 | 805.00 | 815.00 | 815.00 | 815.10 | 3 | 1 | ||||||
| PX FUT MAR09 | 83 573.81 | -1.02% | 21 | 1 755 050 | 824.80 | 865.00 | 846.10 | 837.50 | 6 | 1 | ||||||
| PX INDEX CERT. | -5.70% | 0 | 0 | 0.00 | 0.00 | 82.42 | 77.72 | 0 | 1 000 | |||||||
| RDX | +4.63% | 0 | 0 | 0.00 | 0.00 | 159.44 | 166.82 | 0 | 200 | |||||||
| S-BOX DIMAX | -3.40% | 0 | 0 | 0.00 | 0.00 | 384.90 | 371.80 | 0 | 50 | |||||||
| SRX INDEX CERT | -1.62% | 0 | 0 | 0.00 | 0.00 | 86.37 | 84.97 | 0 | 500 | |||||||
| TOP5 ENERGY GARANT | +0.07% | 0 | 0 | 0.00 | 0.00 | 90.44 | 90.50 | 0 | 500 | |||||||
| UNIPETROL | 118.18 | -2.52% | 546 426 | 64 576 120 | 113.00 | 124.40 | 119.00 | 116.00 | 74 | 10 000 | ||||||
| VIG | 538.37 | -5.87% | 5 500 | 2 961 050 | 529.00 | 550.00 | 553.50 | 521.00 | 11 | 500 | ||||||
| WIG VB-AFT | +12.16% | 0 | 0 | 0.00 | 0.00 | 102.81 | 115.31 | 0 | 250 | |||||||
| ZENTIVA | 1 096.78 | -0.09% | 33 359 | 36 587 477 | 1 095.00 | 1 099.50 | 1 098.00 | 1 097.00 | 22 | 2 000 | ||||||
| ZENTIVA TL 800 | +1.73% | 0 | 0 | 0.00 | 0.00 | 33.62 | 34.20 | 0 | 2 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
