Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.80 | -0.29% | 3 000 | 41 400 | 13.80 | 13.80 | 13.83 | 13.79 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.06% | 0 | 0 | 0.00 | 0.00 | 97.39 | 97.45 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.77% | 0 | 0 | 0.00 | 0.00 | 99.26 | 100.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 66.80 | -1.18% | 3 000 | 200 400 | 66.80 | 66.80 | 67.70 | 66.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +2.19% | 0 | 0 | 0.00 | 0.00 | 1 693.00 | 1 730.00 | 0 | 50 | |||||||||||
| BRENT TL | -2.33% | 0 | 0 | 0.00 | 0.00 | 77.15 | 75.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.36% | 0 | 0 | 0.00 | 0.00 | 63.60 | 62.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.98% | 0 | 0 | 0.00 | 0.00 | 157.15 | 160.26 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.35% | 0 | 0 | 0.00 | 0.00 | 200.20 | 200.90 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.01% | 0 | 0 | 0.00 | 0.00 | 227.40 | 225.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.71% | 0 | 0 | 0.00 | 0.00 | 163.10 | 160.31 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.27% | 0 | 0 | 0.00 | 0.00 | 1 734.00 | 1 712.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.71% | 0 | 0 | 0.00 | 0.00 | 155.45 | 154.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -2.40% | 0 | 0 | 0.00 | 0.00 | 112.40 | 109.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.71% | 0 | 0 | 0.00 | 0.00 | 478.00 | 474.60 | 0 | 100 | |||||||||||
| CECEXT | -0.82% | 0 | 0 | 0.00 | 0.00 | 304.60 | 302.10 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.21% | 0 | 0 | 0.00 | 0.00 | 378.40 | 377.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.30% | 0 | 0 | 0.00 | 0.00 | 372.70 | 371.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.01% | 0 | 0 | 0.00 | 0.00 | 66.40 | 64.40 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.01% | 0 | 0 | 0.00 | 0.00 | 168.51 | 166.81 | 0 | 300 | |||||||||||
| CETV | 499.25 | +1.16% | 47 649 | 23 788 756 | 491.10 | 513.00 | 491.10 | 496.80 | 42 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -1.77% | 0 | 0 | 0.00 | 0.00 | 902.10 | 886.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 88 500.00 | -1.77% | 1 | 88 500 | 885.00 | 885.00 | 902.10 | 886.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -3.24% | 0 | 0 | 0.00 | 0.00 | 580.90 | 562.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | -4.47% | 0 | 0 | 0.00 | 0.00 | 42.50 | 40.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 198.24 | -0.78% | 15 000 | 2 973 525 | 195.00 | 199.80 | 197.00 | 195.46 | 24 | 500 | ||||||||||
| CROX INDEX CERT | +1.26% | 0 | 0 | 0.00 | 0.00 | 326.60 | 330.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 178.00 | 1 178.00 | 0 | 100 | |||||||||||
| CTX | -1.42% | 0 | 0 | 0.00 | 0.00 | 471.40 | 464.70 | 0 | 200 | |||||||||||
| ČEZ | 879.11 | -1.98% | 938 026 | 824 627 823 | 870.00 | 895.00 | 891.00 | 873.40 | 147 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 445.00 | 1 437.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.38% | 0 | 0 | 0.00 | 0.00 | 1 810.00 | 1 835.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.29% | 0 | 0 | 0.00 | 0.00 | 729.40 | 727.30 | 0 | 100 | |||||||||||
| ECM | 315.90 | +2.89% | 4 500 | 1 421 551 | 315.90 | 316.00 | 311.10 | 320.10 | 9 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.14% | 0 | 0 | 0.00 | 0.00 | 97.56 | 97.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.13% | 0 | 0 | 0.00 | 0.00 | 96.61 | 96.48 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 776.60 | 776.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.32% | 0 | 0 | 0.00 | 0.00 | 776.60 | 779.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 788.96 | -1.47% | 283 961 | 224 034 098 | 777.00 | 799.50 | 793.50 | 781.80 | 111 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.05% | 0 | 0 | 0.00 | 0.00 | 63.40 | 62.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | -1.61% | 0 | 0 | 0.00 | 0.00 | 6 204.00 | 6 104.00 | 0 | 100 | |||||||||||
| GOLD | +0.42% | 0 | 0 | 0.00 | 0.00 | 1 898.00 | 1 906.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.88% | 0 | 0 | 0.00 | 0.00 | 136.72 | 142.03 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.82% | 0 | 0 | 0.00 | 0.00 | 864.40 | 871.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.01% | 0 | 0 | 0.00 | 0.00 | 101.52 | 101.53 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.15% | 0 | 0 | 0.00 | 0.00 | 885.00 | 886.30 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.24% | 0 | 0 | 0.00 | 0.00 | 490.20 | 491.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.38% | 0 | 0 | 0.00 | 0.00 | 2 323.00 | 2 355.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.22% | 0 | 0 | 0.00 | 0.00 | 177.92 | 178.32 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 257.50 | 256.70 | 0 | 300 | |||||||||||
| KB TL 1300 | -1.28% | 0 | 0 | 0.00 | 0.00 | 242.90 | 239.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 702.21 | -0.67% | 29 261 | 108 330 417 | 3 680.00 | 3 725.00 | 3 709.00 | 3 684.00 | 58 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 951.60 | 951.60 | 0 | 30 | |||||||||||
| NWN | 170.77 | +2.07% | 963 505 | 164 535 787 | 167.00 | 173.00 | 167.34 | 170.80 | 166 | 5 000 | ||||||||||
| NWR TL 50 | +2.52% | 0 | 0 | 0.00 | 0.00 | 1 190.00 | 1 220.00 | 0 | 50 | |||||||||||
| O2 C.R. | 431.84 | -1.09% | 287 587 | 124 191 492 | 426.50 | 435.90 | 433.00 | 428.30 | 41 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -1.38% | 0 | 0 | 0.00 | 0.00 | 376.70 | 371.50 | 0 | 200 | |||||||||||
| O2 TL 200 | -2.71% | 0 | 0 | 0.00 | 0.00 | 236.10 | 229.70 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
