Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 13.12.2007 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 44.90 | +1.24% | 157 500 | 7 071 250 | 44.45 | 45.45 | 44.99 | 45.55 | 12 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.15% | 0 | 0 | 0.00 | 0.00 | 96.51 | 96.37 | 0 | 2 000 | |||||||||||
BRENT CRUDE OIL | +0.91% | 0 | 0 | 0.00 | 0.00 | 120.25 | 121.35 | 0 | 1 000 | |||||||||||
BRENT TS 107,5 | 25.00 | +1.67% | 2 000 | 50 000 | 25.00 | 25.00 | 23.90 | 24.30 | 1 | 2 000 | ||||||||||
BRENT TURBO LONG | 78.80 | +0.92% | 10 000 | 788 000 | 78.80 | 78.80 | 77.19 | 77.90 | 1 | 5 000 | ||||||||||
CECE BANKING TL | 138.70 | -6.34% | 933 | 129 408 | 134.10 | 139.50 | 140.52 | 131.61 | 2 | 500 | ||||||||||
CECE BONUS III | -1.55% | 0 | 0 | 0.00 | 0.00 | 3 031.00 | 2 984.00 | 0 | 600 | |||||||||||
CECE OIL&GAS TL | 185.30 | -5.14% | 500 | 92 650 | 185.30 | 185.30 | 181.22 | 171.91 | 1 | 500 | ||||||||||
CECE TELECOM TL | -3.07% | 0 | 0 | 0.00 | 0.00 | 88.22 | 85.51 | 0 | 500 | |||||||||||
CECE TL | -2.62% | 0 | 0 | 0.00 | 0.00 | 286.20 | 278.70 | 0 | 500 | |||||||||||
CECE TS 3450 | +4.49% | 0 | 0 | 0.00 | 0.00 | 128.44 | 134.21 | 0 | 500 | |||||||||||
CECEXT | -0.52% | 0 | 0 | 0.00 | 0.00 | 514.80 | 512.10 | 0 | 200 | |||||||||||
CETV | 1 987.52 | -1.00% | 39 177 | 77 865 099 | 1 970.00 | 2 006.00 | 2 008.00 | 1 988.00 | 40 | 1 000 | ||||||||||
CEZ DISCOUNT | -0.20% | 0 | 0 | 0.00 | 0.00 | 103.39 | 103.18 | 0 | 2 000 | |||||||||||
CEZ FUT DEC07 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 396.00 | 1 396.00 | 0 | 1 | |||||||||||
CEZ FUT MAR08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 401.00 | 1 401.00 | 0 | 1 | |||||||||||
CPI FIM | 2 299.05 | +0.52% | 32 162 | 73 941 964 | 2 287.00 | 2 314.00 | 2 294.00 | 2 306.00 | 44 | 500 | ||||||||||
CROX INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 692.20 | 686.60 | 0 | 300 | |||||||||||
CSS INDEX CERT | +1.49% | 0 | 0 | 0.00 | 0.00 | 2 686.00 | 2 726.00 | 0 | 100 | |||||||||||
CTX | -1.40% | 0 | 0 | 0.00 | 0.00 | 754.60 | 744.00 | 0 | 200 | |||||||||||
CTX TS 3500 | 185.40 | +4.87% | 1 000 | 185 400 | 185.40 | 185.40 | 176.14 | 184.71 | 1 | 500 | ||||||||||
ČEZ | 1 405.94 | -1.06% | 1 465 194 | 2 059 974 306 | 1 394.00 | 1 421.00 | 1 410.00 | 1 395.00 | 208 | 5 000 | ||||||||||
ČEZ TS 1750 | 364.70 | +5.22% | 200 | 72 940 | 364.70 | 364.70 | 344.90 | 362.90 | 1 | 200 | ||||||||||
ČEZ TURBO LONG | -3.34% | 0 | 0 | 0.00 | 0.00 | 74.90 | 72.40 | 0 | 3 000 | |||||||||||
ČEZ W SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.31 | 0 | 5 000 | |||||||||||
DAX REV BONUS II | +1.22% | 0 | 0 | 0.00 | 0.00 | 2 531.00 | 2 562.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 152.00 | 0 | 100 | |||||||||||
ECM | 1 220.68 | -0.57% | 11 560 | 14 111 100 | 1 210.00 | 1 235.00 | 1 220.00 | 1 213.00 | 22 | 500 | ||||||||||
ECM WARRANTS | +5.71% | 0 | 0 | 0.00 | 0.00 | 700.30 | 740.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 320.30 | 320.30 | 0 | 1 000 | |||||||||||
ERBA FUT DEC07 | 125 600.00 | -2.25% | 2 | 251 200 | 1 252.00 | 1 260.00 | 1 290.00 | 1 261.00 | 2 | 1 | ||||||||||
ERBA FUT MAR08 | 128 816.67 | -1.76% | 6 | 772 900 | 1 275.00 | 1 302.00 | 1 309.00 | 1 286.00 | 6 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 254.80 | -2.12% | 537 426 | 674 363 252 | 1 230.00 | 1 309.07 | 1 273.00 | 1 246.00 | 258 | 2 000 | ||||||||||
EUROPA BONUS CZK | -0.34% | 0 | 0 | 0.00 | 0.00 | 10 274.00 | 10 239.00 | 0 | 100 | |||||||||||
GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 437.00 | 1 434.00 | 0 | 100 | |||||||||||
GOLD TS 935 | +6.94% | 0 | 0 | 0.00 | 0.00 | 230.40 | 246.40 | 0 | 500 | |||||||||||
GOLD TURBO LONG | 464.30 | -2.27% | 500 | 232 150 | 464.30 | 464.30 | 462.00 | 451.50 | 1 | 500 | ||||||||||
CHINA BONUS III | +0.51% | 0 | 0 | 0.00 | 0.00 | 2 938.00 | 2 953.00 | 0 | 600 | |||||||||||
KB DISCOUNT | -0.84% | 0 | 0 | 0.00 | 0.00 | 370.70 | 367.60 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 4 266.22 | -1.40% | 115 819 | 494 108 838 | 4 232.00 | 4 320.00 | 4 295.00 | 4 235.00 | 101 | 1 000 | ||||||||||
KOMODITY PLUS | -0.20% | 0 | 0 | 0.00 | 0.00 | 981.60 | 979.60 | 0 | 30 | |||||||||||
O2 C.R. | 567.22 | +0.43% | 567 743 | 322 034 968 | 562.00 | 571.00 | 563.10 | 565.50 | 95 | 5 000 | ||||||||||
O2 C.R. TURBO LONG | 19.15 | +3.68% | 10 000 | 191 500 | 18.90 | 19.40 | 19.00 | 19.70 | 2 | 5 000 | ||||||||||
O2 C.R. W SHORT | +0.77% | 0 | 0 | 0.00 | 0.00 | 1.30 | 1.31 | 0 | 10 000 | |||||||||||
PFNONWOVENS | 711.13 | -0.59% | 18 520 | 13 170 100 | 708.00 | 717.00 | 713.50 | 709.30 | 19 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 7 780.96 | -1.03% | 1 081 | 8 411 220 | 7 750.00 | 7 850.00 | 7 776.00 | 7 696.00 | 12 | 100 | ||||||||||
PX FUT DEC07 | 181 681.82 | -2.55% | 11 | 1 998 500 | 1 800.00 | 1 835.00 | 1 846.00 | 1 799.00 | 3 | 1 | ||||||||||
PX FUT MAR08 | 185 000.00 | -0.86% | 1 | 185 000 | 1 850.00 | 1 850.00 | 1 868.00 | 1 852.00 | 1 | 1 | ||||||||||
PX INDEX CERT. | -1.25% | 0 | 0 | 0.00 | 0.00 | 182.91 | 180.62 | 0 | 1 000 | |||||||||||
PX TURBO LONG I. | 39.70 | -8.67% | 3 000 | 119 100 | 39.70 | 39.70 | 42.80 | 39.09 | 1 | 3 000 | ||||||||||
PX TURBO LONG II. | 49.70 | -7.04% | 30 000 | 1 491 000 | 49.20 | 50.20 | 52.70 | 48.99 | 6 | 3 000 | ||||||||||
RDX | -1.69% | 0 | 0 | 0.00 | 0.00 | 573.20 | 563.50 | 0 | 200 | |||||||||||
ROTX TL | -2.45% | 0 | 0 | 0.00 | 0.00 | 110.72 | 108.01 | 0 | 500 | |||||||||||
S-BOX DIMAX | -0.38% | 0 | 0 | 0.00 | 0.00 | 2 095.00 | 2 087.00 | 0 | 50 | |||||||||||
SETX TL | -1.90% | 0 | 0 | 0.00 | 0.00 | 210.50 | 206.50 | 0 | 500 | |||||||||||
SRX INDEX CERT | +0.60% | 0 | 0 | 0.00 | 0.00 | 331.30 | 333.30 | 0 | 500 | |||||||||||
TELEFONO2 DISCOUNT | +0.07% | 0 | 0 | 0.00 | 0.00 | 53.36 | 53.40 | 0 | 4 000 | |||||||||||
UNIPETROL | 331.61 | +0.36% | 713 306 | 236 538 443 | 329.00 | 334.00 | 329.40 | 330.60 | 68 | 10 000 | ||||||||||
WHEAT TL 519 | +11.74% | 0 | 0 | 0.00 | 0.00 | 67.31 | 75.21 | 0 | 2 000 | |||||||||||
WHEAT TS 10,4 | +1.41% | 0 | 0 | 0.00 | 0.00 | 21.31 | 21.61 | 0 | 1 000 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB