Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.01 | +0.35% | 30 000 | 600 390 | 20.00 | 20.05 | 20.05 | 20.12 | 8 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 105.61 | 105.49 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.24% | 0 | 0 | 0.00 | 0.00 | 82.90 | 83.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 1 510.00 | -2.05% | 50 | 75 500 | 1 510.00 | 1 510.00 | 1 561.00 | 1 529.00 | 1 | 50 | ||||||||||
| BRENT TL | +0.69% | 0 | 0 | 0.00 | 0.00 | 101.30 | 102.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.70% | 0 | 0 | 0.00 | 0.00 | 86.10 | 86.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 149.20 | -1.95% | 500 | 74 600 | 149.20 | 149.20 | 153.90 | 150.90 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 195.31 | 195.31 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.96% | 0 | 0 | 0.00 | 0.00 | 2 086.00 | 2 106.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 523.90 | 523.90 | 0 | 100 | |||||||||||
| CECEXT | +0.06% | 0 | 0 | 0.00 | 0.00 | 329.10 | 329.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 479.90 | 480.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.30% | 0 | 0 | 0.00 | 0.00 | 372.80 | 373.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.87% | 0 | 0 | 0.00 | 0.00 | 74.95 | 76.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.73% | 0 | 0 | 0.00 | 0.00 | 178.31 | 179.61 | 0 | 300 | |||||||||||
| CETV | 385.40 | +0.10% | 76 354 | 29 426 457 | 384.00 | 388.00 | 386.00 | 386.40 | 59 | 1 000 | ||||||||||
| CEZ FUT DEC10 | +0.13% | 0 | 0 | 0.00 | 0.00 | 773.10 | 774.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 772.10 | 772.10 | 0 | 1 | |||||||||||
| CPI FIM | 186.07 | +0.26% | 7 300 | 1 358 305 | 185.00 | 187.10 | 185.42 | 185.90 | 11 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.70 | 293.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.30 | 988.30 | 0 | 100 | |||||||||||
| CTX | +0.72% | 0 | 0 | 0.00 | 0.00 | 475.30 | 478.70 | 0 | 200 | |||||||||||
| ČEZ | 756.21 | -0.42% | 292 323 | 221 057 310 | 752.10 | 760.00 | 759.10 | 755.90 | 55 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 772.00 | 1 769.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 405.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.15% | 0 | 0 | 0.00 | 0.00 | 713.60 | 714.70 | 0 | 100 | |||||||||||
| ECM | 99.98 | +2.56% | 500 | 49 990 | 99.98 | 99.98 | 97.49 | 99.99 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.79 | 97.78 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.82 | 97.81 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.18% | 0 | 0 | 0.00 | 0.00 | 840.10 | 841.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 841.60 | 841.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 849.67 | +0.79% | 113 165 | 96 152 420 | 846.00 | 854.00 | 844.60 | 851.30 | 53 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 33.90 | +0.58% | 10 000 | 339 000 | 33.90 | 33.90 | 34.30 | 34.50 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,000 | -1.06% | 0 | 0 | 0.00 | 0.00 | 84.70 | 83.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.79% | 0 | 0 | 0.00 | 0.00 | 113.60 | 114.50 | 0 | 400 | |||||||||||
| FORTUNA | 97.29 | +1.36% | 44 585 | 4 337 838 | 97.00 | 97.50 | 95.47 | 96.77 | 10 | 4 000 | ||||||||||
| GOLD | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 660.00 | 2 641.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.37% | 0 | 0 | 0.00 | 0.00 | 729.90 | 719.90 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 97.37 | +0.02% | 10 449 | 1 017 419 | 97.37 | 97.37 | 98.10 | 98.12 | 3 | 1 000 | ||||||||||
| GOLD TURBO LONG | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 505.00 | 1 497.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.09% | 0 | 0 | 0.00 | 0.00 | 2 303.00 | 2 328.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.29% | 0 | 0 | 0.00 | 0.00 | 193.02 | 193.58 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 278.40 | +5.29% | 1 000 | 278 400 | 278.40 | 278.40 | 275.90 | 290.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 395.68 | +3.86% | 69 789 | 306 769 809 | 4 221.00 | 4 481.00 | 4 322.00 | 4 489.00 | 127 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 980.60 | 980.60 | 0 | 30 | |||||||||||
| NWN | 244.37 | +3.64% | 924 546 | 225 931 314 | 238.00 | 248.00 | 239.00 | 247.70 | 169 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.50 | 489.50 | 0 | 200 | |||||||||||
| O2 C.R. | 384.29 | -0.31% | 149 923 | 57 614 111 | 382.90 | 385.30 | 385.30 | 384.10 | 24 | 5 000 | ||||||||||
| PFNONWOVENS | 458.17 | +0.44% | 29 909 | 13 703 347 | 454.47 | 461.00 | 455.80 | 457.80 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 995.45 | 0.00% | 6 153 | 61 502 000 | 9 950.00 | 10 020.00 | 10 075.00 | 10 075.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | +0.90% | 0 | 0 | 0.00 | 0.00 | 77.80 | 78.50 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 125.00 | 125.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | 117 500.00 | +1.54% | 5 | 587 500 | 1 175.00 | 1 175.00 | 1 171.00 | 1 189.00 | 1 | 1 | ||||||||||
| PX FUT MAR11 | 117 950.00 | +1.37% | 10 | 1 179 500 | 1 179.00 | 1 180.00 | 1 168.00 | 1 184.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 117.96 | 117.96 | 0 | 1 000 | |||||||||||
| RDX | -1.43% | 0 | 0 | 0.00 | 0.00 | 405.60 | 399.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.28% | 0 | 0 | 0.00 | 0.00 | 1 761.00 | 1 766.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.90% | 0 | 0 | 0.00 | 0.00 | 701.30 | 707.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.23% | 0 | 0 | 0.00 | 0.00 | 258.20 | 257.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.14 | 68.14 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
