Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 13.2.2008
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	25.70	-3.27%	162 000	4 164 200	24.71	26.40	26.57	25.70	40	3 000
ALT ENERG GAR II		0.00%	0	0	0.00	0.00	93.98	93.98	0	2 000
BRENT CRUDE OIL		-0.42%	0	0	0.00	0.00	119.65	119.15	0	1 000
BRENT TS 107,5	22.00	+2.16%	2 000	44 000	22.00	22.00	23.10	23.60	1	2 000
BRENT TURBO LONG		-0.90%	0	0	0.00	0.00	76.59	75.90	0	5 000
CECE BONUS III		+2.17%	0	0	0.00	0.00	2 487.00	2 541.00	0	600
CECE OIL&GAS TL	67.60	+8.70%	500	33 800	67.60	67.60	68.72	74.70	1	500
CECE TELECOM TL	41.30	+8.13%	500	20 650	41.30	41.30	42.92	46.41	1	500
CECE TL		+12.71%	0	0	0.00	0.00	149.42	168.41	0	500
CECE TS 3450		-1.07%	0	0	0.00	0.00	232.90	230.40	0	500
CECEXT		+1.57%	0	0	0.00	0.00	421.60	428.20	0	200
CETV	1 676.91	+0.91%	74 810	125 449 920	1 655.00	1 700.00	1 653.00	1 668.00	57	1 000
CEZ DISCOUNT		+1.06%	0	0	0.00	0.00	101.59	102.67	0	2 000
CEZ FUT JUN08	125 533.33	+2.81%	3	376 600	1 250.00	1 260.00	1 245.00	1 280.00	3	1
CEZ FUT MAR08	126 571.43	+3.23%	7	886 000	1 250.00	1 280.00	1 240.00	1 280.00	7	1
CPI FIM	1 746.14	+3.65%	53 510	93 435 692	1 687.00	1 765.00	1 697.00	1 759.00	64	500
CROX INDEX CERT		-2.33%	0	0	0.00	0.00	549.90	537.10	0	300
CSS INDEX CERT		-0.09%	0	0	0.00	0.00	2 235.00	2 233.00	0	100
CTX		+3.72%	0	0	0.00	0.00	623.40	646.60	0	200
CTX TS 3500		-9.47%	0	0	0.00	0.00	287.10	259.90	0	500
ČEZ	1 257.15	+3.33%	1 516 361	1 906 294 691	1 232.25	1 276.00	1 230.00	1 271.00	228	5 000
ČEZ TS 1750		-8.30%	0	0	0.00	0.00	528.80	484.90	0	200
ČEZ TURBO LONG	56.30	+6.02%	3 000	168 900	56.30	56.30	56.50	59.90	1	3 000
DAX REV BONUS II		-1.29%	0	0	0.00	0.00	2 790.00	2 754.00	0	600
DJ EURO STOXX 50		+1.02%	0	0	0.00	0.00	963.00	972.80	0	100
ECM	876.97	+3.09%	17 810	15 618 800	863.00	899.00	858.60	885.10	30	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	576.30	576.30	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	200.30	200.30	0	1 000
ERBA FUT JUN08	104 000.00	+4.44%	3	312 000	1 029.00	1 046.00	1 013.00	1 058.00	3	1
ERBA FUT MAR08	100 500.00	+1.45%	2	201 000	1 000.00	1 010.00	995.60	1 010.00	2	1
ERSTE GROUP BANK A	955.76	+4.83%	550 457	526 105 286	923.00	979.00	929.30	974.20	254	2 000
EUROPA BONUS CZK		+1.60%	0	0	0.00	0.00	7 854.00	7 980.00	0	100
GOLD		-0.06%	0	0	0.00	0.00	1 577.00	1 576.00	0	100
GOLD TURBO LONG	606.30	+0.10%	1 500	909 450	604.50	609.90	602.10	602.70	2	500
CHINA BONUS III		-0.18%	0	0	0.00	0.00	2 274.00	2 270.00	0	600
KB DISCOUNT		+3.34%	0	0	0.00	0.00	341.30	352.70	0	500
KOMERČNÍ BANKA	3 762.46	+4.80%	156 693	589 550 612	3 673.00	3 851.00	3 667.00	3 843.00	123	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	971.10	971.10	0	30
O2 C.R.	503.00	+2.34%	623 628	313 687 820	497.00	508.10	495.30	506.90	107	5 000
PFNONWOVENS	663.72	-0.15%	39 530	26 236 750	656.45	667.00	663.50	662.50	37	1 000
PHILIP MORRIS ČR A	7 207.61	-0.21%	1 600	11 532 170	7 160.00	7 230.00	7 181.00	7 166.00	15	100
PX FUT JUN08	159 900.00	+0.95%	2	319 800	1 599.00	1 599.00	1 581.00	1 596.00	1	1
PX FUT MAR08	158 766.67	+1.40%	3	476 300	1 587.00	1 589.00	1 570.00	1 592.00	2	1
PX INDEX CERT.		+2.99%	0	0	0.00	0.00	152.59	157.16	0	1 000
RDX		+1.38%	0	0	0.00	0.00	479.10	485.70	0	200
S-BOX DIMAX		0.00%	0	0	0.00	0.00	1 721.00	1 721.00	0	50
SETX TL	70.30	-3.39%	500	35 150	70.30	70.30	74.74	72.21	1	500
SRX INDEX CERT		-0.17%	0	0	0.00	0.00	290.00	289.50	0	500
TELEFONO2 DISCOUNT		+2.03%	0	0	0.00	0.00	48.66	49.65	0	4 000
UNIPETROL	295.93	+2.46%	379 899	112 424 284	291.00	300.00	289.20	296.30	39	10 000
VIG	1 415.20	+0.64%	2 500	3 538 000	1 410.00	1 419.00	1 407.00	1 416.00	5	500
WHEAT TL 519		-3.34%	0	0	0.00	0.00	83.81	81.01	0	2 000
ZENTIVA	966.61	+1.79%	304 778	294 600 149	942.00	985.00	947.50	964.50	128	2 000
ŽELEZNÁ RUDA TL		+2.96%	0	0	0.00	0.00	202.70	208.70	0	1 000