Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.00 | -0.51% | 3 000 | 24 000 | 8.00 | 8.00 | 7.81 | 7.77 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.26% | 0 | 0 | 0.00 | 0.00 | 94.87 | 94.62 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.38% | 0 | 0 | 0.00 | 0.00 | 96.45 | 96.08 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.18% | 0 | 0 | 0.00 | 0.00 | 59.30 | 60.00 | 0 | 1 000 | |||||||||||
| BRENT TL 30 | 19.90 | +0.51% | 4 000 | 79 600 | 19.50 | 20.30 | 19.70 | 19.80 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.96% | 0 | 0 | 0.00 | 0.00 | 259.40 | 261.90 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.32% | 0 | 0 | 0.00 | 0.00 | 68.20 | 69.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 113.51 | 113.71 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.62% | 0 | 0 | 0.00 | 0.00 | 817.30 | 812.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.27% | 0 | 0 | 0.00 | 0.00 | 63.05 | 62.25 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +0.96% | 0 | 0 | 0.00 | 0.00 | 707.50 | 714.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 285.00 | 285.00 | 0 | 100 | |||||||||||
| CECEXT | -0.21% | 0 | 0 | 0.00 | 0.00 | 189.03 | 188.63 | 0 | 200 | |||||||||||
| CETV | 200.79 | -2.68% | 47 783 | 9 594 126 | 195.00 | 205.90 | 205.50 | 200.00 | 35 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.51% | 0 | 0 | 0.00 | 0.00 | 694.60 | 705.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +0.71% | 0 | 0 | 0.00 | 0.00 | 700.10 | 705.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 24.10 | -3.02% | 3 000 | 72 300 | 24.10 | 24.10 | 23.50 | 22.79 | 1 | 3 000 | ||||||||||
| CPI FIM | 199.87 | -0.50% | 3 500 | 699 550 | 196.10 | 203.00 | 199.01 | 198.01 | 4 | 500 | ||||||||||
| CROX INDEX CERT | +1.54% | 0 | 0 | 0.00 | 0.00 | 266.70 | 270.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 014.00 | 1 014.00 | 0 | 100 | |||||||||||
| CTX | -0.43% | 0 | 0 | 0.00 | 0.00 | 282.10 | 280.90 | 0 | 200 | |||||||||||
| ČEZ | 695.58 | -0.79% | 791 768 | 550 736 988 | 685.00 | 702.50 | 696.00 | 690.50 | 127 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.85% | 0 | 0 | 0.00 | 0.00 | 3 898.00 | 3 931.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.02% | 0 | 0 | 0.00 | 0.00 | 637.80 | 637.90 | 0 | 100 | |||||||||||
| ECM | 230.50 | +2.14% | 1 500 | 345 750 | 229.50 | 232.00 | 224.10 | 228.90 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 97.39 | 97.18 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.42% | 0 | 0 | 0.00 | 0.00 | 95.98 | 95.58 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 29 500.00 | +3.86% | 1 | 29 500 | 295.00 | 295.00 | 287.50 | 298.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | -0.85% | 0 | 0 | 0.00 | 0.00 | 295.60 | 293.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 280.87 | -0.89% | 155 988 | 43 812 301 | 271.00 | 286.50 | 281.00 | 278.50 | 77 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.69% | 0 | 0 | 0.00 | 0.00 | 4 634.00 | 4 602.00 | 0 | 100 | |||||||||||
| GOLD | +0.62% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 094.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.19% | 0 | 0 | 0.00 | 0.00 | 565.40 | 577.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.41% | 0 | 0 | 0.00 | 0.00 | 96.20 | 95.81 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 792.40 | 792.40 | 0 | 200 | |||||||||||
| CHINA BONUS III | +0.61% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 329.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.08% | 0 | 0 | 0.00 | 0.00 | 125.52 | 125.62 | 0 | 400 | |||||||||||
| KB TL 1700 | -10.03% | 0 | 0 | 0.00 | 0.00 | 53.85 | 48.45 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 2 122.31 | -2.89% | 100 788 | 213 903 388 | 2 100.00 | 2 171.00 | 2 182.00 | 2 119.00 | 135 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 878.10 | 878.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.48% | 0 | 0 | 0.00 | 0.00 | 297.20 | 301.60 | 0 | 500 | |||||||||||
| NWN | 79.64 | -0.25% | 344 307 | 27 420 778 | 78.80 | 80.01 | 78.99 | 78.79 | 52 | 5 000 | ||||||||||
| O2 C.R. | 411.04 | -2.41% | 395 416 | 162 530 403 | 403.00 | 418.50 | 415.80 | 405.80 | 59 | 5 000 | ||||||||||
| O2 TL 200 | -4.88% | 0 | 0 | 0.00 | 0.00 | 221.20 | 210.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -9.29% | 0 | 0 | 0.00 | 0.00 | 119.50 | 108.40 | 0 | 500 | |||||||||||
| PFNONWOVENS | 252.45 | -0.20% | 61 008 | 15 401 196 | 245.00 | 260.00 | 252.50 | 252.00 | 35 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 300.00 | -0.41% | 1 753 | 11 043 900 | 6 300.00 | 6 300.00 | 6 326.00 | 6 300.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.48% | 0 | 0 | 0.00 | 0.00 | 41.65 | 41.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -0.44% | 0 | 0 | 0.00 | 0.00 | 45.15 | 44.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.43% | 0 | 0 | 0.00 | 0.00 | 93.95 | 93.55 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 77 010.00 | +3.27% | 15 | 1 155 150 | 768.30 | 772.00 | 753.10 | 777.70 | 3 | 1 | ||||||||||
| PX FUT MAR09 | 76 240.00 | +1.29% | 15 | 1 143 600 | 760.00 | 765.00 | 749.10 | 758.80 | 3 | 1 | ||||||||||
| PX INDEX CERT. | -1.47% | 0 | 0 | 0.00 | 0.00 | 73.47 | 72.39 | 0 | 1 000 | |||||||||||
| PX TL 500 | -4.72% | 0 | 0 | 0.00 | 0.00 | 25.19 | 24.00 | 0 | 2 000 | |||||||||||
| RDX | +3.69% | 0 | 0 | 0.00 | 0.00 | 203.00 | 210.50 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -0.59% | 0 | 0 | 0.00 | 0.00 | 374.50 | 372.30 | 0 | 50 | |||||||||||
| SETX TL 600 | +2.24% | 0 | 0 | 0.00 | 0.00 | 71.31 | 72.91 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 69.67 | 69.67 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
