Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.40 | -1.79% | 1 885 | 34 684 | 18.40 | 18.40 | 18.99 | 18.65 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.17% | 0 | 0 | 0.00 | 0.00 | 111.92 | 111.73 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.69% | 0 | 0 | 0.00 | 0.00 | 1 014.00 | 1 021.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.47% | 0 | 0 | 0.00 | 0.00 | 160.03 | 159.28 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.33% | 0 | 0 | 0.00 | 0.00 | 144.44 | 143.97 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.29% | 0 | 0 | 0.00 | 0.00 | 86.79 | 87.91 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 777.00 | 1 777.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 435.40 | 435.40 | 0 | 100 | |||||||||||
| CECEXT | +0.15% | 0 | 0 | 0.00 | 0.00 | 267.70 | 268.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 309.60 | 309.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.05% | 0 | 0 | 0.00 | 0.00 | 120.70 | 120.76 | 0 | 300 | |||||||||||
| CETV | 168.69 | +4.02% | 195 407 | 32 963 773 | 161.20 | 172.90 | 164.49 | 171.10 | 128 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 800.10 | 800.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.08% | 0 | 0 | 0.00 | 0.00 | 366.50 | 366.20 | 0 | 50 | |||||||||||
| CEZ TL 520 | -0.07% | 0 | 0 | 0.00 | 0.00 | 296.00 | 295.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.09% | 0 | 0 | 0.00 | 0.00 | 231.30 | 231.50 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.15% | 0 | 0 | 0.00 | 0.00 | 161.73 | 161.98 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -0.15% | 0 | 0 | 0.00 | 0.00 | 113.53 | 113.36 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -0.15% | 0 | 0 | 0.00 | 0.00 | 78.00 | 77.88 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -0.18% | 0 | 0 | 0.00 | 0.00 | 48.75 | 48.66 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +0.15% | 0 | 0 | 0.00 | 0.00 | 26.41 | 26.45 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +0.13% | 0 | 0 | 0.00 | 0.00 | 46.67 | 46.73 | 0 | 200 | |||||||||||
| CPI FIM | 105.17 | +1.72% | 7 500 | 788 750 | 104.00 | 106.70 | 103.75 | 105.53 | 13 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 243.60 | 243.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 911.50 | 911.50 | 0 | 100 | |||||||||||
| CTX | -0.82% | 0 | 0 | 0.00 | 0.00 | 401.20 | 397.90 | 0 | 200 | |||||||||||
| ČEZ | 818.40 | +0.60% | 461 307 | 377 535 335 | 805.00 | 821.00 | 811.10 | 816.00 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 698.00 | 1 691.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 362.00 | 1 363.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.79% | 0 | 0 | 0.00 | 0.00 | 630.20 | 625.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.52% | 0 | 0 | 0.00 | 0.00 | 477.60 | 480.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +0.52% | 0 | 0 | 0.00 | 0.00 | 477.10 | 479.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 416.40 | 415.60 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.59% | 0 | 0 | 0.00 | 0.00 | 39.01 | 38.78 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.69% | 0 | 0 | 0.00 | 0.00 | 40.74 | 40.46 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 482.24 | -1.47% | 481 977 | 232 430 916 | 462.87 | 490.40 | 482.00 | 474.90 | 213 | 2 000 | ||||||||||
| ERSTE TL 220 | -3.44% | 0 | 0 | 0.00 | 0.00 | 264.60 | 255.50 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -4.76% | 0 | 0 | 0.00 | 0.00 | 151.58 | 144.36 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -5.55% | 0 | 0 | 0.00 | 0.00 | 125.09 | 118.15 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -5.88% | 0 | 0 | 0.00 | 0.00 | 101.19 | 95.24 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +7.29% | 0 | 0 | 0.00 | 0.00 | 12.76 | 13.69 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 17.00 | +6.95% | 2 800 | 47 600 | 17.00 | 17.00 | 19.58 | 20.94 | 1 | 200 | ||||||||||
| EUR/CZK TL 23,100 | -2.15% | 0 | 0 | 0.00 | 0.00 | 195.41 | 191.20 | 0 | 400 | |||||||||||
| FORTUNA | 99.53 | +0.20% | 28 697 | 2 856 303 | 98.83 | 100.40 | 99.24 | 99.44 | 11 | 4 000 | ||||||||||
| GOLD | -0.37% | 0 | 0 | 0.00 | 0.00 | 3 281.00 | 3 269.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.85% | 0 | 0 | 0.00 | 0.00 | 540.70 | 545.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 115.00 | 2 100.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 163.00 | 2 163.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.74% | 0 | 0 | 0.00 | 0.00 | 171.84 | 170.57 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 226.07 | -1.29% | 33 404 | 7 551 736 | 222.10 | 230.00 | 225.50 | 222.60 | 32 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 490.00 | 3 486.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.25% | 0 | 0 | 0.00 | 0.00 | 3 584.00 | 3 575.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 319.00 | 318.10 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 331.30 | 330.30 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.07% | 0 | 0 | 0.00 | 0.00 | 172.57 | 170.73 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.29% | 0 | 0 | 0.00 | 0.00 | 142.32 | 140.48 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.39% | 0 | 0 | 0.00 | 0.00 | 76.99 | 78.83 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
