Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.3.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.94 | -0.44% | 56 700 | 1 017 390 | 17.32 | 18.40 | 18.30 | 18.22 | 16 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 93.60 | 93.55 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.52% | 0 | 0 | 0.00 | 0.00 | 125.25 | 127.15 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +2.87% | 0 | 0 | 0.00 | 0.00 | 91.09 | 93.70 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -1.51% | 0 | 0 | 0.00 | 0.00 | 212.00 | 208.80 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.79% | 0 | 0 | 0.00 | 0.00 | 2 434.00 | 2 366.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 52.25 | -20.54% | 1 000 | 52 250 | 52.00 | 52.50 | 60.42 | 48.01 | 2 | 500 | ||||||||||
| CECE TELECOM TL | -5.85% | 0 | 0 | 0.00 | 0.00 | 49.92 | 47.00 | 0 | 500 | |||||||||||
| CECE TL | -7.31% | 0 | 0 | 0.00 | 0.00 | 137.02 | 127.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | +4.02% | 0 | 0 | 0.00 | 0.00 | 256.30 | 266.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.71% | 0 | 0 | 0.00 | 0.00 | 612.60 | 596.00 | 0 | 100 | |||||||||||
| CECEXT | -2.59% | 0 | 0 | 0.00 | 0.00 | 413.10 | 402.40 | 0 | 200 | |||||||||||
| CETV | 1 339.21 | -2.15% | 24 847 | 33 275 445 | 1 314.00 | 1 368.50 | 1 348.00 | 1 319.00 | 28 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.02% | 0 | 0 | 0.00 | 0.00 | 102.19 | 102.21 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 230.00 | 0 | 1 | |||||||||||
| CEZ FUT MAR08 | 123 500.00 | -0.08% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 225.00 | 1 224.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 551.20 | -1.79% | 27 949 | 43 354 593 | 1 535.00 | 1 559.00 | 1 560.00 | 1 532.00 | 36 | 500 | ||||||||||
| CROX INDEX CERT | -1.85% | 0 | 0 | 0.00 | 0.00 | 545.40 | 535.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.24% | 0 | 0 | 0.00 | 0.00 | 2 102.00 | 2 076.00 | 0 | 100 | |||||||||||
| CTX | -1.70% | 0 | 0 | 0.00 | 0.00 | 624.20 | 613.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | +2.26% | 0 | 0 | 0.00 | 0.00 | 283.00 | 289.40 | 0 | 500 | |||||||||||
| ČEZ | 1 223.72 | -0.25% | 1 113 378 | 1 362 460 729 | 1 208.00 | 1 239.00 | 1 212.00 | 1 209.00 | 171 | 5 000 | ||||||||||
| ČEZ TS 1750 | +3.76% | 0 | 0 | 0.00 | 0.00 | 528.60 | 548.50 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | 55.15 | -13.74% | 12 000 | 661 800 | 53.90 | 57.00 | 62.02 | 53.50 | 3 | 3 000 | ||||||||||
| DAX REV BONUS II | +0.58% | 0 | 0 | 0.00 | 0.00 | 2 938.00 | 2 955.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.91% | 0 | 0 | 0.00 | 0.00 | 900.90 | 892.70 | 0 | 100 | |||||||||||
| ECM | 836.56 | -0.66% | 18 855 | 15 773 265 | 830.00 | 846.00 | 838.10 | 832.60 | 25 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 560.30 | 560.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 180.22 | 180.22 | 0 | 1 000 | |||||||||||
| ERBA FUT JUN08 | 98 800.00 | -1.29% | 1 | 98 800 | 988.00 | 988.00 | 1 003.00 | 990.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR08 | 94 933.33 | -1.98% | 6 | 569 600 | 945.00 | 951.00 | 964.10 | 945.00 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 21.40 | -8.34% | 3 000 | 64 200 | 21.40 | 21.40 | 22.90 | 20.99 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 936.90 | -1.89% | 391 683 | 366 966 623 | 922.00 | 960.00 | 948.40 | 930.50 | 148 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.51% | 0 | 0 | 0.00 | 0.00 | 7 473.00 | 7 360.00 | 0 | 100 | |||||||||||
| GOLD | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 591.00 | 1 605.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -4.88% | 0 | 0 | 0.00 | 0.00 | 290.70 | 276.50 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.08% | 0 | 0 | 0.00 | 0.00 | 692.60 | 707.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | +0.05% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 070.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.43% | 0 | 0 | 0.00 | 0.00 | 230.50 | 227.20 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.30% | 0 | 0 | 0.00 | 0.00 | 116.52 | 115.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.42% | 0 | 0 | 0.00 | 0.00 | 359.50 | 358.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 939.43 | -0.33% | 126 389 | 497 901 230 | 3 894.00 | 4 015.00 | 3 914.00 | 3 901.00 | 115 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.76% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 055.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 136.90 | +1.57% | 500 | 68 450 | 136.90 | 136.90 | 133.51 | 135.61 | 1 | 500 | ||||||||||
| O2 400 TL | -7.69% | 0 | 0 | 0.00 | 0.00 | 16.90 | 15.60 | 0 | 4 000 | |||||||||||
| O2 C.R. | 516.00 | -0.33% | 465 559 | 240 228 448 | 513.40 | 522.00 | 515.50 | 513.80 | 80 | 5 000 | ||||||||||
| PFNONWOVENS | 590.52 | -1.75% | 38 500 | 22 735 150 | 585.00 | 600.00 | 601.00 | 590.50 | 33 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 635.70 | +1.90% | 2 096 | 13 908 421 | 6 550.00 | 6 700.00 | 6 525.00 | 6 649.00 | 19 | 100 | ||||||||||
| PX 1200 TL | 41.40 | -11.11% | 2 000 | 82 800 | 41.40 | 41.40 | 44.10 | 39.20 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 31.55 | -8.31% | 4 000 | 126 200 | 30.90 | 32.20 | 32.61 | 29.90 | 2 | 2 000 | ||||||||||
| PX FUT JUN08 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 560.00 | 1 554.00 | 0 | 1 | |||||||||||
| PX FUT MAR08 | 150 714.29 | -1.18% | 7 | 1 055 000 | 1 505.00 | 1 508.00 | 1 527.00 | 1 509.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.87% | 0 | 0 | 0.00 | 0.00 | 150.92 | 149.61 | 0 | 1 000 | |||||||||||
| RDX | -2.18% | 0 | 0 | 0.00 | 0.00 | 476.90 | 466.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -7.82% | 0 | 0 | 0.00 | 0.00 | 78.23 | 72.11 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -6.48% | 0 | 0 | 0.00 | 0.00 | 750.50 | 701.90 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 644.00 | 1 628.00 | 0 | 50 | |||||||||||
| SETX TL | -2.77% | 0 | 0 | 0.00 | 0.00 | 80.24 | 78.02 | 0 | 500 | |||||||||||
| SRX INDEX CERT | -4.55% | 0 | 0 | 0.00 | 0.00 | 217.80 | 207.90 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | -0.20% | 0 | 0 | 0.00 | 0.00 | 50.55 | 50.45 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
