Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.30 | -2.96% | 9 000 | 47 730 | 5.30 | 5.31 | 5.40 | 5.24 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.35 | 95.30 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.50% | 0 | 0 | 0.00 | 0.00 | 93.78 | 94.25 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 54.10 | +2.64% | 8 165 | 441 727 | 54.10 | 54.10 | 53.10 | 54.50 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +0.12% | 0 | 0 | 0.00 | 0.00 | 241.40 | 241.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 66.00 | -1.82% | 2 000 | 132 000 | 66.00 | 66.00 | 65.90 | 64.70 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +3.29% | 0 | 0 | 0.00 | 0.00 | 85.21 | 88.01 | 0 | 250 | |||||||||||
| CECE BONUS III | +2.07% | 0 | 0 | 0.00 | 0.00 | 728.20 | 743.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -6.25% | 0 | 0 | 0.00 | 0.00 | 53.60 | 50.25 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | +1.05% | 0 | 0 | 0.00 | 0.00 | 657.90 | 664.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.79% | 0 | 0 | 0.00 | 0.00 | 257.70 | 262.30 | 0 | 100 | |||||||||||
| CECEXT | +0.06% | 0 | 0 | 0.00 | 0.00 | 170.43 | 170.53 | 0 | 200 | |||||||||||
| CETV | 136.07 | +6.06% | 172 209 | 23 432 948 | 124.04 | 143.00 | 132.05 | 140.05 | 128 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.35% | 0 | 0 | 0.00 | 0.00 | 715.10 | 717.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 710.10 | 710.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | +1.61% | 0 | 0 | 0.00 | 0.00 | 24.20 | 24.59 | 0 | 3 000 | |||||||||||
| CPI FIM | 105.38 | +5.60% | 137 300 | 14 468 505 | 100.00 | 109.00 | 99.00 | 104.54 | 114 | 500 | ||||||||||
| CROX INDEX CERT | +0.14% | 0 | 0 | 0.00 | 0.00 | 215.90 | 216.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.14% | 0 | 0 | 0.00 | 0.00 | 840.50 | 822.50 | 0 | 100 | |||||||||||
| CTX | +0.49% | 0 | 0 | 0.00 | 0.00 | 267.20 | 268.50 | 0 | 200 | |||||||||||
| ČEZ | 708.71 | +0.51% | 851 690 | 603 602 346 | 685.00 | 717.00 | 708.00 | 711.60 | 166 | 5 000 | ||||||||||
| DAX REV BONUS II | -1.33% | 0 | 0 | 0.00 | 0.00 | 3 840.00 | 3 789.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.15% | 0 | 0 | 0.00 | 0.00 | 523.80 | 524.60 | 0 | 100 | |||||||||||
| ECM | 212.93 | -1.26% | 6 897 | 1 468 557 | 210.00 | 219.50 | 214.60 | 211.90 | 13 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 94.95 | 94.97 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.01% | 0 | 0 | 0.00 | 0.00 | 94.06 | 94.07 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -1.39% | 0 | 0 | 0.00 | 0.00 | 258.10 | 254.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | +2.77% | 0 | 0 | 0.00 | 0.00 | 252.60 | 259.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 251.55 | -1.96% | 492 277 | 123 831 018 | 243.60 | 255.90 | 254.80 | 249.80 | 188 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.72% | 0 | 0 | 0.00 | 0.00 | 4 004.00 | 4 073.00 | 0 | 100 | |||||||||||
| GOLD | 1 934.00 | +1.59% | 100 | 193 400 | 1 934.00 | 1 934.00 | 1 886.00 | 1 916.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | 545.30 | -1.75% | 200 | 109 060 | 545.30 | 545.30 | 555.70 | 546.00 | 1 | 200 | ||||||||||
| GOLD SHARK GAR CZK | -0.15% | 0 | 0 | 0.00 | 0.00 | 95.99 | 95.85 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.87% | 0 | 0 | 0.00 | 0.00 | 695.90 | 715.90 | 0 | 200 | |||||||||||
| CHINA BONUS III | +4.68% | 0 | 0 | 0.00 | 0.00 | 1 112.00 | 1 164.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.82% | 0 | 0 | 0.00 | 0.00 | 110.12 | 109.22 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 846.28 | -1.89% | 90 737 | 167 525 750 | 1 791.00 | 1 870.00 | 1 848.00 | 1 813.00 | 85 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 868.10 | 868.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.07% | 0 | 0 | 0.00 | 0.00 | 289.40 | 292.50 | 0 | 500 | |||||||||||
| NWN | 65.15 | +0.70% | 439 800 | 28 651 822 | 63.00 | 65.95 | 64.47 | 64.92 | 81 | 5 000 | ||||||||||
| O2 C.R. | 408.68 | +1.06% | 418 814 | 171 162 969 | 396.20 | 414.00 | 406.50 | 410.80 | 83 | 5 000 | ||||||||||
| O2 TL 200 | +2.08% | 0 | 0 | 0.00 | 0.00 | 211.60 | 216.00 | 0 | 300 | |||||||||||
| O2 TL 300 | +4.10% | 0 | 0 | 0.00 | 0.00 | 109.80 | 114.30 | 0 | 500 | |||||||||||
| PFNONWOVENS | 237.22 | +3.53% | 6 705 | 1 590 577 | 232.60 | 242.00 | 232.60 | 240.80 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 814.05 | -0.45% | 5 849 | 34 006 370 | 5 800.00 | 5 850.00 | 5 777.00 | 5 751.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +3.14% | 0 | 0 | 0.00 | 0.00 | 38.25 | 39.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +2.87% | 0 | 0 | 0.00 | 0.00 | 41.75 | 42.95 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +2.19% | 0 | 0 | 0.00 | 0.00 | 89.15 | 91.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 69 760.00 | +1.55% | 5 | 348 800 | 697.60 | 697.60 | 691.20 | 701.90 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 68 580.00 | +3.54% | 10 | 685 800 | 679.80 | 691.80 | 669.90 | 693.60 | 2 | 1 | ||||||||||
| PX INDEX CERT. | +2.57% | 0 | 0 | 0.00 | 0.00 | 67.70 | 69.44 | 0 | 1 000 | |||||||||||
| PX TL 500 | +0.43% | 0 | 0 | 0.00 | 0.00 | 20.75 | 20.84 | 0 | 2 000 | |||||||||||
| RDX | +2.95% | 0 | 0 | 0.00 | 0.00 | 203.20 | 209.20 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +0.39% | 0 | 0 | 0.00 | 0.00 | 311.10 | 312.30 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.67% | 0 | 0 | 0.00 | 0.00 | 44.87 | 43.67 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | -0.08% | 0 | 0 | 0.00 | 0.00 | 93.14 | 93.07 | 0 | 500 | |||||||||||
| UNIPETROL | 117.32 | -0.51% | 193 715 | 22 726 823 | 113.28 | 119.00 | 117.60 | 117.00 | 30 | 10 000 | ||||||||||
| UNIPETROL TL 70 | -0.42% | 0 | 0 | 0.00 | 0.00 | 47.65 | 47.45 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
