Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 13.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 18.70 | +1.44% | 6 000 | 112 200 | 18.70 | 18.70 | 18.74 | 19.01 | 2 | 3 000 | ||||||||||
BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | +0.42% | 0 | 0 | 0.00 | 0.00 | 117.91 | 118.40 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +0.38% | 0 | 0 | 0.00 | 0.00 | 929.50 | 933.00 | 0 | 50 | |||||||||||
BRENT TL | +0.43% | 0 | 0 | 0.00 | 0.00 | 172.75 | 173.49 | 0 | 1 000 | |||||||||||
BRENT TL+ | +0.47% | 0 | 0 | 0.00 | 0.00 | 157.54 | 158.28 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +0.34% | 0 | 0 | 0.00 | 0.00 | 69.82 | 70.06 | 0 | 500 | |||||||||||
CECE VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 425.30 | 426.20 | 0 | 100 | |||||||||||
CECEXT | -0.04% | 0 | 0 | 0.00 | 0.00 | 263.00 | 262.90 | 0 | 200 | |||||||||||
CEETX INDEX LONG | +0.50% | 0 | 0 | 0.00 | 0.00 | 299.00 | 300.50 | 0 | 200 | |||||||||||
CEETX TL 800 | +1.29% | 0 | 0 | 0.00 | 0.00 | 114.23 | 115.70 | 0 | 300 | |||||||||||
CETV | 141.43 | +0.71% | 96 000 | 13 577 270 | 140.60 | 142.50 | 140.79 | 141.79 | 58 | 1 000 | ||||||||||
CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 810.10 | 810.10 | 0 | 1 | |||||||||||
CEZ TL 450 | +0.95% | 0 | 0 | 0.00 | 0.00 | 346.80 | 350.10 | 0 | 50 | |||||||||||
CEZ TL 520 | +1.16% | 0 | 0 | 0.00 | 0.00 | 276.10 | 279.30 | 0 | 100 | |||||||||||
CEZ TS 1050 | -1.33% | 0 | 0 | 0.00 | 0.00 | 247.80 | 244.50 | 0 | 50 | |||||||||||
CEZ TS 980 | -1.82% | 0 | 0 | 0.00 | 0.00 | 178.33 | 175.08 | 0 | 50 | |||||||||||
CEZ WARCALL 750 | +2.16% | 0 | 0 | 0.00 | 0.00 | 93.56 | 95.58 | 0 | 200 | |||||||||||
CEZ WARCALL 820 | +2.47% | 0 | 0 | 0.00 | 0.00 | 60.61 | 62.11 | 0 | 400 | |||||||||||
CEZ WARCALL 900 | +2.97% | 0 | 0 | 0.00 | 0.00 | 35.36 | 36.41 | 0 | 500 | |||||||||||
CEZ WARPUT 600 | -2.42% | 0 | 0 | 0.00 | 0.00 | 24.75 | 24.15 | 0 | 400 | |||||||||||
CEZ WARPUT 670 | -2.11% | 0 | 0 | 0.00 | 0.00 | 45.55 | 44.59 | 0 | 200 | |||||||||||
CPI FIM | 97.67 | +0.31% | 1 900 | 185 568 | 97.60 | 97.92 | 97.95 | 98.25 | 4 | 500 | ||||||||||
CROX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 237.10 | 237.40 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.33% | 0 | 0 | 0.00 | 0.00 | 906.50 | 903.50 | 0 | 100 | |||||||||||
CTX | -0.13% | 0 | 0 | 0.00 | 0.00 | 392.90 | 392.40 | 0 | 200 | |||||||||||
ČEZ | 800.13 | +0.18% | 244 094 | 195 306 877 | 798.00 | 805.50 | 799.60 | 801.00 | 33 | 5 000 | ||||||||||
DAX INDEX LONG | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 714.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 1 287.00 | 1 284.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | +0.63% | 0 | 0 | 0.00 | 0.00 | 623.00 | 626.90 | 0 | 100 | |||||||||||
ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 463.10 | 463.10 | 0 | 1 | |||||||||||
ERBA FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 459.10 | 459.10 | 0 | 1 | |||||||||||
ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 415.20 | 415.10 | 0 | 200 | |||||||||||
ERSTE DISC 415CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 38.40 | 38.35 | 0 | 2 000 | |||||||||||
ERSTE DISC 440CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 39.92 | 39.86 | 0 | 2 000 | |||||||||||
ERSTE GROUP BANK A | 451.03 | +0.11% | 149 350 | 67 361 145 | 447.20 | 453.00 | 450.60 | 451.10 | 74 | 2 000 | ||||||||||
ERSTE TL 220 | -0.65% | 0 | 0 | 0.00 | 0.00 | 232.10 | 230.60 | 0 | 200 | |||||||||||
ERSTE WARCALL 370 | -0.88% | 0 | 0 | 0.00 | 0.00 | 124.29 | 123.20 | 0 | 400 | |||||||||||
ERSTE WARCALL 410 | -0.98% | 0 | 0 | 0.00 | 0.00 | 99.84 | 98.86 | 0 | 400 | |||||||||||
ERSTE WARCALL 450 | -1.10% | 0 | 0 | 0.00 | 0.00 | 78.34 | 77.48 | 0 | 500 | |||||||||||
ERSTE WARPUT 290 | +1.22% | 0 | 0 | 0.00 | 0.00 | 13.98 | 14.15 | 0 | 400 | |||||||||||
ERSTE WARPUT 330 | +1.09% | 0 | 0 | 0.00 | 0.00 | 22.85 | 23.10 | 0 | 200 | |||||||||||
FORTUNA | 98.00 | +0.25% | 3 226 | 316 148 | 98.00 | 98.00 | 98.45 | 98.70 | 1 | 4 000 | ||||||||||
GOLD | +0.19% | 0 | 0 | 0.00 | 0.00 | 3 173.00 | 3 179.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +0.68% | 0 | 0 | 0.00 | 0.00 | 540.90 | 544.60 | 0 | 100 | |||||||||||
GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 023.00 | 2 023.00 | 0 | 100 | |||||||||||
CHINA BONUS III | +0.91% | 0 | 0 | 0.00 | 0.00 | 2 080.00 | 2 099.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +0.29% | 0 | 0 | 0.00 | 0.00 | 167.62 | 168.11 | 0 | 400 | |||||||||||
KITD, v likvidaci | 171.29 | -0.44% | 29 290 | 5 016 960 | 169.00 | 173.50 | 171.30 | 170.55 | 24 | 1 000 | ||||||||||
KOMB BON 3600CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 3 524.00 | 3 528.00 | 0 | 20 | |||||||||||
KOMB BON 3800CAP | +0.30% | 0 | 0 | 0.00 | 0.00 | 3 629.00 | 3 640.00 | 0 | 20 | |||||||||||
KOMB DISC 3500CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 324.70 | 325.80 | 0 | 200 | |||||||||||
KOMB DISC 3800CAP | +0.41% | 0 | 0 | 0.00 | 0.00 | 338.80 | 340.20 | 0 | 200 | |||||||||||
KOMB TL 2000 | +1.70% | 0 | 0 | 0.00 | 0.00 | 179.28 | 182.33 | 0 | 100 | |||||||||||
KOMB TL 2300 | +2.05% | 0 | 0 | 0.00 | 0.00 | 148.95 | 152.00 | 0 | 200 | |||||||||||
KOMB TS 4500 | -4.43% | 0 | 0 | 0.00 | 0.00 | 68.86 | 65.81 | 0 | 100 | |||||||||||
KOMB WARCALL 3300 | +3.09% | 0 | 0 | 0.00 | 0.00 | 67.87 | 69.97 | 0 | 500 | |||||||||||
KOMB WARCALL 3600 | +3.58% | 0 | 0 | 0.00 | 0.00 | 50.54 | 52.35 | 0 | 1 000 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB