Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.02 | 0.00% | 3 000 | 42 060 | 14.02 | 14.02 | 14.15 | 14.15 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.16% | 0 | 0 | 0.00 | 0.00 | 98.86 | 99.02 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.81% | 0 | 0 | 0.00 | 0.00 | 106.10 | 108.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.13% | 0 | 0 | 0.00 | 0.00 | 77.90 | 78.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.55% | 0 | 0 | 0.00 | 0.00 | 1 640.00 | 1 649.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.11% | 0 | 0 | 0.00 | 0.00 | 93.90 | 93.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.13% | 0 | 0 | 0.00 | 0.00 | 79.19 | 79.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.38% | 0 | 0 | 0.00 | 0.00 | 156.90 | 157.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 14.00 | +4.32% | 4 000 | 56 000 | 14.00 | 14.00 | 13.90 | 14.50 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | -1.00% | 0 | 0 | 0.00 | 0.00 | 239.80 | 237.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.30% | 0 | 0 | 0.00 | 0.00 | 265.50 | 266.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.35% | 0 | 0 | 0.00 | 0.00 | 202.60 | 203.30 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.35% | 0 | 0 | 0.00 | 0.00 | 2 012.00 | 2 019.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.76% | 0 | 0 | 0.00 | 0.00 | 210.90 | 209.30 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.08% | 0 | 0 | 0.00 | 0.00 | 129.50 | 129.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 535.20 | 537.20 | 0 | 100 | |||||||||||
| CECEXT | +0.06% | 0 | 0 | 0.00 | 0.00 | 339.00 | 339.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.26% | 0 | 0 | 0.00 | 0.00 | 415.50 | 414.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 397.10 | 395.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.34% | 0 | 0 | 0.00 | 0.00 | 93.95 | 91.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.02% | 0 | 0 | 0.00 | 0.00 | 195.41 | 193.41 | 0 | 300 | |||||||||||
| CETV | 591.98 | +0.41% | 172 860 | 102 330 035 | 588.50 | 596.85 | 591.60 | 594.00 | 93 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 960.20 | 958.30 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +0.55% | 0 | 0 | 0.00 | 0.00 | 910.10 | 915.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.49% | 0 | 0 | 0.00 | 0.00 | 910.10 | 914.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.71% | 0 | 0 | 0.00 | 0.00 | 602.50 | 598.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.13% | 0 | 0 | 0.00 | 0.00 | 44.10 | 43.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 193.07 | +0.46% | 13 000 | 2 509 905 | 191.81 | 194.40 | 193.31 | 194.19 | 18 | 500 | ||||||||||
| CROX INDEX CERT | -0.06% | 0 | 0 | 0.00 | 0.00 | 349.60 | 349.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.03% | 0 | 0 | 0.00 | 0.00 | 1 167.00 | 1 155.00 | 0 | 100 | |||||||||||
| CTX | +0.06% | 0 | 0 | 0.00 | 0.00 | 505.10 | 505.40 | 0 | 200 | |||||||||||
| ČEZ | 913.36 | -0.31% | 352 732 | 322 170 779 | 910.00 | 919.00 | 916.00 | 913.20 | 69 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 567.00 | 1 569.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 611.00 | 1 613.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.12% | 0 | 0 | 0.00 | 0.00 | 745.80 | 746.70 | 0 | 100 | |||||||||||
| ECM | 311.00 | -0.82% | 500 | 155 500 | 311.00 | 311.00 | 318.60 | 316.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 95.26 | -0.02% | 1 878 | 178 898 | 95.26 | 95.26 | 96.67 | 96.65 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.65 | 96.65 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.80% | 0 | 0 | 0.00 | 0.00 | 816.10 | 822.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.85% | 0 | 0 | 0.00 | 0.00 | 822.10 | 829.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 844.20 | +0.82% | 168 190 | 141 985 734 | 838.00 | 847.70 | 839.10 | 846.00 | 82 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 33.65 | 33.65 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 68.10 | 68.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 6 510.00 | 6 525.00 | 0 | 100 | |||||||||||
| GOLD | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 131.00 | 2 130.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.58% | 0 | 0 | 0.00 | 0.00 | 874.40 | 879.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +1.07% | 0 | 0 | 0.00 | 0.00 | 105.89 | 107.02 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.44% | 0 | 0 | 0.00 | 0.00 | 298.70 | 306.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 030.00 | 1 026.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.11% | 0 | 0 | 0.00 | 0.00 | 656.50 | 655.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.96% | 0 | 0 | 0.00 | 0.00 | 2 282.00 | 2 260.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.31% | 0 | 0 | 0.00 | 0.00 | 196.22 | 195.62 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.04% | 0 | 0 | 0.00 | 0.00 | 285.40 | 285.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +1.23% | 0 | 0 | 0.00 | 0.00 | 268.40 | 271.70 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 263.40 | -2.78% | 2 500 | 658 500 | 263.00 | 265.00 | 266.50 | 259.10 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 992.60 | +1.06% | 112 938 | 450 915 922 | 3 940.00 | 4 021.00 | 3 974.00 | 4 016.00 | 124 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.60 | 968.60 | 0 | 30 | |||||||||||
| NWN | 225.13 | -0.13% | 570 156 | 128 359 153 | 221.90 | 227.77 | 226.00 | 225.70 | 86 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
