Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.4.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.35 | +1.04% | 3 000 | 79 050 | 26.35 | 26.35 | 26.07 | 26.34 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 105.06 | 105.34 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.10% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 009.00 | 1 012.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 139.50 | 139.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 126.10 | 126.10 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.12% | 0 | 0 | 0.00 | 0.00 | 84.20 | 84.30 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 224.90 | 224.90 | 0 | 250 | |||||||||||
| CECE BONUS III | +1.64% | 0 | 0 | 0.00 | 0.00 | 2 197.00 | 2 233.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.30% | 0 | 0 | 0.00 | 0.00 | 548.10 | 555.20 | 0 | 100 | |||||||||||
| CECEXT | +0.32% | 0 | 0 | 0.00 | 0.00 | 342.00 | 343.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 382.90 | 383.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.16% | 0 | 0 | 0.00 | 0.00 | 93.86 | 94.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.56% | 0 | 0 | 0.00 | 0.00 | 194.81 | 195.91 | 0 | 300 | |||||||||||
| CETV | 364.51 | +0.58% | 17 000 | 6 196 700 | 363.00 | 365.20 | 361.60 | 363.70 | 8 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.53% | 0 | 0 | 0.00 | 0.00 | 876.10 | 889.50 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +1.70% | 0 | 0 | 0.00 | 0.00 | 875.10 | 890.00 | 0 | 1 | |||||||||||
| CPI FIM | 223.71 | +0.45% | 10 000 | 2 237 100 | 222.60 | 226.60 | 224.60 | 225.60 | 14 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 335.60 | 335.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 137.00 | 1 132.00 | 0 | 100 | |||||||||||
| CTX | +0.86% | 0 | 0 | 0.00 | 0.00 | 498.40 | 502.70 | 0 | 200 | |||||||||||
| ČEZ | 891.46 | +0.98% | 836 812 | 745 983 778 | 884.00 | 898.00 | 884.80 | 893.50 | 138 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 744.00 | 1 751.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.75% | 0 | 0 | 0.00 | 0.00 | 1 337.00 | 1 327.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.04% | 0 | 0 | 0.00 | 0.00 | 719.30 | 719.60 | 0 | 100 | |||||||||||
| ECM | 61.08 | -6.34% | 28 723 | 1 754 494 | 58.00 | 67.50 | 63.52 | 59.49 | 49 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 99.50 | 99.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.11% | 0 | 0 | 0.00 | 0.00 | 99.37 | 99.26 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 873.60 | 873.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +0.06% | 0 | 0 | 0.00 | 0.00 | 872.10 | 872.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 873.91 | +0.56% | 184 674 | 161 389 123 | 870.00 | 879.00 | 872.10 | 877.00 | 83 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.86% | 0 | 0 | 0.00 | 0.00 | 37.60 | 38.30 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -2.14% | 0 | 0 | 0.00 | 0.00 | 126.41 | 123.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +3.60% | 0 | 0 | 0.00 | 0.00 | 72.31 | 74.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.89% | 0 | 0 | 0.00 | 0.00 | 146.80 | 148.10 | 0 | 400 | |||||||||||
| FORTUNA | 107.80 | -0.28% | 16 000 | 1 724 840 | 107.70 | 108.00 | 108.10 | 107.80 | 4 | 4 000 | ||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 461.00 | 2 461.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.21% | 0 | 0 | 0.00 | 0.00 | 606.70 | 608.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 98.30 | 98.43 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 437.00 | 1 436.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.30% | 0 | 0 | 0.00 | 0.00 | 2 392.00 | 2 423.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.40% | 0 | 0 | 0.00 | 0.00 | 198.41 | 199.21 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 203.98 | -2.69% | 50 460 | 10 292 720 | 200.00 | 209.00 | 204.50 | 199.00 | 49 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 148.11 | +1.73% | 248 892 | 1 032 432 586 | 4 071.00 | 4 180.00 | 4 096.00 | 4 167.00 | 205 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 985.10 | 985.10 | 0 | 30 | |||||||||||
| NWN | 274.85 | +1.21% | 1 011 431 | 277 991 755 | 271.00 | 279.80 | 273.30 | 276.60 | 184 | 5 000 | ||||||||||
| O2 C.R. | 404.59 | +0.47% | 112 358 | 45 458 374 | 403.00 | 406.00 | 403.00 | 404.90 | 15 | 5 000 | ||||||||||
| PFNONWOVENS | 443.52 | -2.46% | 9 008 | 3 995 268 | 442.00 | 446.00 | 451.20 | 440.10 | 9 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 348.70 | +0.05% | 1 560 | 16 143 975 | 10 345.00 | 10 350.00 | 10 328.00 | 10 333.00 | 17 | 100 | ||||||||||
| PX BONUS 114+ | +0.98% | 0 | 0 | 0.00 | 0.00 | 82.00 | 82.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 123 200.00 | -0.32% | 5 | 616 000 | 1 232.00 | 1 232.00 | 1 239.00 | 1 235.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.94% | 0 | 0 | 0.00 | 0.00 | 123.64 | 124.80 | 0 | 1 000 | |||||||||||
| RDX | +0.07% | 0 | 0 | 0.00 | 0.00 | 430.70 | 431.00 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.39% | 0 | 0 | 0.00 | 0.00 | 2 044.00 | 2 052.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.35% | 0 | 0 | 0.00 | 0.00 | 661.90 | 659.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.18% | 0 | 0 | 0.00 | 0.00 | 278.10 | 278.60 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.17% | 0 | 0 | 0.00 | 0.00 | 76.94 | 75.27 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 358.00 | 1 359.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 350.00 | 1 355.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
