Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.01 | -1.54% | 9 000 | 171 120 | 19.01 | 19.02 | 19.50 | 19.20 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.64% | 0 | 0 | 0.00 | 0.00 | 114.97 | 115.71 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.01% | 0 | 0 | 0.00 | 0.00 | 956.20 | 965.90 | 0 | 50 | |||||||||||
| BRENT TL | +0.52% | 0 | 0 | 0.00 | 0.00 | 166.71 | 167.57 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.54% | 0 | 0 | 0.00 | 0.00 | 151.40 | 152.22 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.19% | 0 | 0 | 0.00 | 0.00 | 76.68 | 77.59 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.68% | 0 | 0 | 0.00 | 0.00 | 411.50 | 408.70 | 0 | 100 | |||||||||||
| CECEXT | -0.74% | 0 | 0 | 0.00 | 0.00 | 256.30 | 254.40 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.67% | 0 | 0 | 0.00 | 0.00 | 288.10 | 283.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -5.10% | 0 | 0 | 0.00 | 0.00 | 102.37 | 97.15 | 0 | 300 | |||||||||||
| CETV | 135.78 | -1.13% | 15 000 | 2 036 710 | 135.00 | 136.00 | 136.95 | 135.40 | 9 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 785.10 | 785.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 775.10 | 775.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -1.75% | 0 | 0 | 0.00 | 0.00 | 326.40 | 320.70 | 0 | 50 | |||||||||||
| CEZ TL 520 | -2.27% | 0 | 0 | 0.00 | 0.00 | 255.50 | 249.70 | 0 | 100 | |||||||||||
| CEZ TS 1050 | 264.30 | +2.19% | 100 | 26 430 | 264.30 | 264.30 | 264.50 | 270.30 | 1 | 50 | ||||||||||
| CEZ TS 980 | +2.96% | 0 | 0 | 0.00 | 0.00 | 195.22 | 201.00 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -4.49% | 0 | 0 | 0.00 | 0.00 | 70.76 | 67.58 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -5.16% | 0 | 0 | 0.00 | 0.00 | 42.09 | 39.92 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -6.23% | 0 | 0 | 0.00 | 0.00 | 21.68 | 20.33 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +4.76% | 0 | 0 | 0.00 | 0.00 | 21.64 | 22.67 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +4.12% | 0 | 0 | 0.00 | 0.00 | 42.75 | 44.51 | 0 | 200 | |||||||||||
| CPI FIM | 88.36 | -0.74% | 1 500 | 132 540 | 87.51 | 89.57 | 88.15 | 87.50 | 3 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 245.50 | 245.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.94% | 0 | 0 | 0.00 | 0.00 | 896.10 | 904.50 | 0 | 100 | |||||||||||
| CTX | -1.16% | 0 | 0 | 0.00 | 0.00 | 370.20 | 365.90 | 0 | 200 | |||||||||||
| ČEZ | 776.02 | -1.65% | 381 646 | 296 163 564 | 769.00 | 789.00 | 786.00 | 773.00 | 73 | 5 000 | ||||||||||
| DAX INDEX LONG | -2.34% | 0 | 0 | 0.00 | 0.00 | 1 668.00 | 1 629.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.34% | 0 | 0 | 0.00 | 0.00 | 582.30 | 568.70 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.36% | 0 | 0 | 0.00 | 0.00 | 404.10 | 398.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -0.75% | 0 | 0 | 0.00 | 0.00 | 402.10 | 399.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.95% | 0 | 0 | 0.00 | 0.00 | 411.20 | 407.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -1.94% | 0 | 0 | 0.00 | 0.00 | 37.06 | 36.34 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -2.25% | 0 | 0 | 0.00 | 0.00 | 38.16 | 37.30 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 401.77 | -3.19% | 234 314 | 94 139 247 | 393.50 | 409.90 | 408.00 | 395.00 | 98 | 2 000 | ||||||||||
| ERSTE TL 220 | -7.73% | 0 | 0 | 0.00 | 0.00 | 188.14 | 173.59 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -10.83% | 0 | 0 | 0.00 | 0.00 | 89.28 | 79.61 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -12.19% | 0 | 0 | 0.00 | 0.00 | 68.25 | 59.93 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | 43.09 | -13.67% | 2 000 | 86 180 | 43.09 | 43.09 | 50.54 | 43.63 | 1 | 500 | ||||||||||
| ERSTE WARPUT 290 | +13.74% | 0 | 0 | 0.00 | 0.00 | 17.10 | 19.45 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +12.38% | 0 | 0 | 0.00 | 0.00 | 28.28 | 31.78 | 0 | 200 | |||||||||||
| FORTUNA | 98.31 | -0.30% | 2 200 | 216 290 | 98.30 | 98.40 | 98.55 | 98.25 | 2 | 4 000 | ||||||||||
| GOLD | +0.10% | 0 | 0 | 0.00 | 0.00 | 3 147.00 | 3 150.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.53% | 0 | 0 | 0.00 | 0.00 | 548.40 | 556.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 984.00 | -0.30% | 100 | 198 400 | 1 984.00 | 1 984.00 | 1 989.00 | 1 983.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | +2.35% | 0 | 0 | 0.00 | 0.00 | 1 997.00 | 2 044.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.03% | 0 | 0 | 0.00 | 0.00 | 159.57 | 157.93 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 135.67 | +0.74% | 13 550 | 1 838 325 | 135.00 | 136.50 | 135.00 | 136.00 | 12 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 3 516.00 | 3 511.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 3 587.00 | 3 576.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 319.10 | 318.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 330.00 | 328.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.31% | 0 | 0 | 0.00 | 0.00 | 160.22 | 158.12 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.62% | 0 | 0 | 0.00 | 0.00 | 129.80 | 127.70 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +2.43% | 0 | 0 | 0.00 | 0.00 | 86.34 | 88.44 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.49% | 0 | 0 | 0.00 | 0.00 | 52.65 | 51.34 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.88% | 0 | 0 | 0.00 | 0.00 | 37.16 | 36.09 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -3.36% | 0 | 0 | 0.00 | 0.00 | 24.71 | 23.88 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
