Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 27.22 | +5.52% | 96 520 | 2 627 154 | 26.20 | 27.75 | 26.10 | 27.54 | 31 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.13% | 0 | 0 | 0.00 | 0.00 | 93.38 | 93.26 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 148.40 | +0.62% | 1 000 | 148 400 | 148.40 | 148.40 | 145.75 | 146.65 | 1 | 1 000 | ||||||||||
| BRENT TURBO LONG | +0.67% | 0 | 0 | 0.00 | 0.00 | 119.60 | 120.40 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +2.06% | 0 | 0 | 0.00 | 0.00 | 228.60 | 233.30 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 633.00 | 2 640.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 89.30 | +1.67% | 1 000 | 89 300 | 89.30 | 89.30 | 89.02 | 90.51 | 1 | 500 | ||||||||||
| CECE TELECOM TL | -3.11% | 0 | 0 | 0.00 | 0.00 | 46.03 | 44.60 | 0 | 500 | |||||||||||
| CECE TL | -2.78% | 0 | 0 | 0.00 | 0.00 | 197.92 | 192.41 | 0 | 500 | |||||||||||
| CECE TS 3450 | +3.03% | 0 | 0 | 0.00 | 0.00 | 187.34 | 193.01 | 0 | 500 | |||||||||||
| CECE VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 659.70 | 661.10 | 0 | 100 | |||||||||||
| CECEXT | -0.28% | 0 | 0 | 0.00 | 0.00 | 436.20 | 435.00 | 0 | 200 | |||||||||||
| CETV | 1 599.24 | -3.06% | 33 649 | 53 812 799 | 1 570.00 | 1 640.00 | 1 633.00 | 1 583.00 | 29 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.24% | 0 | 0 | 0.00 | 0.00 | 104.35 | 104.10 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 122 225.00 | +2.48% | 4 | 488 900 | 1 215.00 | 1 235.00 | 1 210.00 | 1 240.00 | 4 | 1 | ||||||||||
| CEZ FUT SEP08 | 123 800.00 | +2.89% | 3 | 371 400 | 1 225.00 | 1 250.00 | 1 210.00 | 1 245.00 | 3 | 1 | ||||||||||
| CPI FIM | 1 363.42 | +0.07% | 52 270 | 71 265 850 | 1 348.00 | 1 377.00 | 1 370.00 | 1 371.00 | 58 | 500 | ||||||||||
| CROX INDEX CERT | +2.38% | 0 | 0 | 0.00 | 0.00 | 533.30 | 546.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +2.47% | 0 | 0 | 0.00 | 0.00 | 1 946.00 | 1 994.00 | 0 | 100 | |||||||||||
| CTX | -0.04% | 0 | 0 | 0.00 | 0.00 | 681.70 | 681.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.39% | 0 | 0 | 0.00 | 0.00 | 207.00 | 207.80 | 0 | 500 | |||||||||||
| ČEZ | 1 215.80 | +1.66% | 899 746 | 1 093 912 985 | 1 200.00 | 1 229.70 | 1 204.00 | 1 224.00 | 144 | 5 000 | ||||||||||
| ČEZ TURBO LONG | 54.00 | +9.81% | 18 000 | 972 000 | 54.00 | 54.00 | 49.72 | 54.60 | 2 | 3 000 | ||||||||||
| DAX REV BONUS II | -1.40% | 0 | 0 | 0.00 | 0.00 | 2 717.00 | 2 679.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.52% | 0 | 0 | 0.00 | 0.00 | 956.30 | 951.30 | 0 | 100 | |||||||||||
| ECM | 815.70 | +0.42% | 8 549 | 6 973 435 | 815.00 | 819.00 | 813.50 | 816.90 | 15 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 105.00 | 105.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.52% | 0 | 0 | 0.00 | 0.00 | 104.81 | 105.35 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 201.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 223.00 | 1 223.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 45.70 | -3.89% | 3 000 | 137 100 | 45.70 | 45.70 | 46.81 | 44.99 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 176.59 | -0.59% | 210 233 | 247 358 349 | 1 168.00 | 1 190.00 | 1 182.00 | 1 175.00 | 92 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +1.02% | 0 | 0 | 0.00 | 0.00 | 8 039.00 | 8 121.00 | 0 | 100 | |||||||||||
| GOLD | -1.00% | 0 | 0 | 0.00 | 0.00 | 1 406.00 | 1 392.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.86% | 0 | 0 | 0.00 | 0.00 | 483.90 | 507.40 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -3.67% | 0 | 0 | 0.00 | 0.00 | 503.90 | 485.40 | 0 | 500 | |||||||||||
| CHINA BONUS III | +1.93% | 0 | 0 | 0.00 | 0.00 | 2 489.00 | 2 537.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.76% | 0 | 0 | 0.00 | 0.00 | 222.50 | 224.20 | 0 | 400 | |||||||||||
| KB 3000 TL | -1.08% | 0 | 0 | 0.00 | 0.00 | 156.70 | 155.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.92% | 0 | 0 | 0.00 | 0.00 | 382.20 | 385.70 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 401.79 | -0.93% | 78 390 | 345 055 946 | 4 330.00 | 4 449.00 | 4 393.00 | 4 352.00 | 72 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 092.00 | -0.81% | 390 | 425 880 | 1 092.00 | 1 092.00 | 1 105.00 | 1 096.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | 92.00 | +0.98% | 500 | 46 000 | 92.00 | 92.00 | 89.43 | 90.31 | 1 | 500 | ||||||||||
| NWN | 458.83 | -0.56% | 172 064 | 78 948 827 | 457.00 | 463.50 | 461.00 | 458.40 | 25 | 5 000 | ||||||||||
| O2 400 TL | -1.42% | 0 | 0 | 0.00 | 0.00 | 14.80 | 14.59 | 0 | 4 000 | |||||||||||
| O2 C.R. | 509.12 | +1.14% | 639 048 | 325 349 211 | 505.50 | 514.10 | 507.50 | 513.30 | 92 | 5 000 | ||||||||||
| PFNONWOVENS | 492.20 | +0.61% | 8 673 | 4 268 866 | 489.00 | 494.80 | 489.50 | 492.50 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 605.55 | +0.61% | 603 | 3 380 146 | 5 510.00 | 5 640.00 | 5 591.00 | 5 625.00 | 7 | 100 | ||||||||||
| PX 1200 TL | -2.79% | 0 | 0 | 0.00 | 0.00 | 54.51 | 52.99 | 0 | 2 000 | |||||||||||
| PX 1300 TL | -2.69% | 0 | 0 | 0.00 | 0.00 | 45.01 | 43.80 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | 166 400.00 | +0.30% | 2 | 332 800 | 1 664.00 | 1 664.00 | 1 652.00 | 1 657.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 690.00 | 1 691.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.26% | 0 | 0 | 0.00 | 0.00 | 163.86 | 164.28 | 0 | 1 000 | |||||||||||
| RDX | +0.87% | 0 | 0 | 0.00 | 0.00 | 543.10 | 547.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | +2.20% | 0 | 0 | 0.00 | 0.00 | 149.03 | 152.31 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | +6.31% | 0 | 0 | 0.00 | 0.00 | 719.60 | 765.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 668.00 | 1 677.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
