Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.76 | -5.92% | 18 060 | 158 250 | 8.25 | 9.00 | 8.95 | 8.42 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 96.14 | 96.10 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 93.49 | -0.84% | 3 000 | 280 470 | 93.49 | 93.49 | 93.22 | 92.44 | 1 | 1 000 | ||||||||||
| BRENT CRUDE OIL | 62.10 | -0.94% | 2 000 | 124 200 | 61.70 | 62.50 | 63.70 | 63.10 | 2 | 1 000 | ||||||||||
| BRENT TL | -3.51% | 0 | 0 | 0.00 | 0.00 | 62.60 | 60.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.87% | 0 | 0 | 0.00 | 0.00 | 47.40 | 45.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.21% | 0 | 0 | 0.00 | 0.00 | 208.20 | 212.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +7.75% | 0 | 0 | 0.00 | 0.00 | 40.00 | 43.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -6.02% | 0 | 0 | 0.00 | 0.00 | 136.21 | 128.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -9.17% | 0 | 0 | 0.00 | 0.00 | 127.65 | 115.95 | 0 | 1 000 | |||||||||||
| CECE BONUS III | -4.30% | 0 | 0 | 0.00 | 0.00 | 1 163.00 | 1 113.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -8.99% | 0 | 0 | 0.00 | 0.00 | 105.65 | 96.15 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.69% | 0 | 0 | 0.00 | 0.00 | 88.80 | 87.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -4.30% | 0 | 0 | 0.00 | 0.00 | 362.50 | 346.90 | 0 | 100 | |||||||||||
| CECEXT | -3.96% | 0 | 0 | 0.00 | 0.00 | 234.90 | 225.60 | 0 | 200 | |||||||||||
| CETV | 385.04 | -7.82% | 205 280 | 79 041 276 | 355.00 | 420.00 | 402.60 | 371.10 | 142 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 87 900.00 | -3.15% | 1 | 87 900 | 879.00 | 879.00 | 890.10 | 862.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | -3.26% | 0 | 0 | 0.00 | 0.00 | 890.10 | 861.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -6.66% | 0 | 0 | 0.00 | 0.00 | 593.20 | 553.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 41.60 | -8.97% | 3 000 | 124 800 | 41.60 | 41.60 | 43.50 | 39.60 | 1 | 3 000 | ||||||||||
| CPI FIM | 196.72 | -8.31% | 26 093 | 5 132 900 | 186.00 | 210.00 | 206.30 | 189.15 | 51 | 500 | ||||||||||
| CROX INDEX CERT | -3.05% | 0 | 0 | 0.00 | 0.00 | 305.40 | 296.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 077.00 | 1 077.00 | 0 | 100 | |||||||||||
| CTX | -6.11% | 0 | 0 | 0.00 | 0.00 | 392.60 | 368.60 | 0 | 200 | |||||||||||
| ČEZ | 872.54 | -4.22% | 904 322 | 789 053 232 | 850.50 | 900.00 | 897.50 | 859.60 | 191 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.47% | 0 | 0 | 0.00 | 0.00 | 3 596.00 | 3 649.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.00% | 0 | 0 | 0.00 | 0.00 | 649.50 | 636.50 | 0 | 100 | |||||||||||
| ECM | 373.17 | -23.84% | 46 338 | 17 292 040 | 310.00 | 464.00 | 453.10 | 345.10 | 85 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 99.49 | +0.42% | 3 414 | 339 659 | 99.49 | 99.49 | 100.07 | 100.49 | 1 | 5 000 | ||||||||||
| ELEKTRINAGARVB-AFT | +0.40% | 0 | 0 | 0.00 | 0.00 | 98.97 | 99.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 51 000.00 | -9.76% | 2 | 102 000 | 495.00 | 525.00 | 532.60 | 480.60 | 2 | 1 | ||||||||||
| ERBA FUT SEP09 | 50 300.00 | -12.54% | 4 | 201 200 | 490.00 | 515.00 | 546.10 | 477.60 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 508.17 | -13.08% | 818 017 | 415 689 428 | 480.00 | 560.00 | 554.30 | 481.80 | 326 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 33.60 | -18.86% | 3 000 | 100 800 | 33.60 | 33.60 | 39.19 | 31.80 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | -2.80% | 0 | 0 | 0.00 | 0.00 | 5 034.00 | 4 893.00 | 0 | 100 | |||||||||||
| GOLD | 1 808.00 | +0.83% | 100 | 180 800 | 1 808.00 | 1 808.00 | 1 813.00 | 1 828.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | +1.70% | 0 | 0 | 0.00 | 0.00 | 524.40 | 533.30 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 96.21 | 96.14 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 677.40 | +0.44% | 200 | 135 480 | 677.40 | 677.40 | 666.60 | 669.50 | 1 | 200 | ||||||||||
| CHINA BONUS III | +1.26% | 0 | 0 | 0.00 | 0.00 | 1 665.00 | 1 686.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -2.79% | 0 | 0 | 0.00 | 0.00 | 143.12 | 139.12 | 0 | 400 | |||||||||||
| KB TL 1300 | -10.92% | 0 | 0 | 0.00 | 0.00 | 148.40 | 132.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 667.85 | -5.91% | 99 763 | 266 152 633 | 2 591.00 | 2 750.00 | 2 756.00 | 2 593.00 | 166 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 898.60 | 898.60 | 0 | 30 | |||||||||||
| NWN | 111.05 | -8.41% | 2 282 263 | 253 433 984 | 102.00 | 120.00 | 116.00 | 106.25 | 332 | 5 000 | ||||||||||
| NWR TL 50 | 652.71 | -15.43% | 590 | 385 100 | 590.00 | 685.50 | 676.60 | 572.20 | 3 | 250 | ||||||||||
| O2 C.R. | 423.65 | 0.00% | 269 095 | 114 001 971 | 418.00 | 430.50 | 423.80 | 423.80 | 43 | 5 000 | ||||||||||
| O2 TL 200 | +0.09% | 0 | 0 | 0.00 | 0.00 | 228.40 | 228.60 | 0 | 300 | |||||||||||
| O2 TL 300 | 129.90 | +0.09% | 500 | 64 950 | 129.90 | 129.90 | 127.40 | 127.51 | 1 | 500 | ||||||||||
| PFNONWOVENS | 330.37 | -0.76% | 14 986 | 4 950 998 | 322.35 | 334.90 | 330.00 | 327.50 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 044.01 | +1.18% | 9 298 | 56 197 215 | 5 990.00 | 6 151.00 | 5 955.00 | 6 025.00 | 58 | 100 | ||||||||||
| PX BONUS 114+ | -7.93% | 0 | 0 | 0.00 | 0.00 | 59.25 | 54.55 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -7.32% | 0 | 0 | 0.00 | 0.00 | 62.85 | 58.25 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -2.28% | 0 | 0 | 0.00 | 0.00 | 111.90 | 109.35 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 93 073.33 | -5.27% | 15 | 1 396 100 | 897.00 | 952.40 | 958.10 | 907.60 | 8 | 1 | ||||||||||
| PX FUT SEP09 | 91 805.00 | -3.78% | 6 | 550 830 | 908.30 | 920.00 | 957.70 | 921.50 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 94.84 | -6.57% | 1 000 | 94 840 | 94.84 | 94.84 | 97.17 | 90.79 | 1 | 1 000 | ||||||||||
| PX TL 450 | -11.56% | 0 | 0 | 0.00 | 0.00 | 536.50 | 474.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
