Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.5.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.98 | -0.11% | 21 008 | 377 694 | 17.91 | 18.09 | 18.01 | 17.99 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.13 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 104.94 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.36% | 0 | 0 | 0.00 | 0.00 | 82.50 | 82.20 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.44% | 0 | 0 | 0.00 | 0.00 | 1 847.00 | 1 892.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.70% | 0 | 0 | 0.00 | 0.00 | 93.90 | 92.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -2.31% | 0 | 0 | 0.00 | 0.00 | 78.00 | 76.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.43% | 0 | 0 | 0.00 | 0.00 | 177.20 | 181.50 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +7.19% | 0 | 0 | 0.00 | 0.00 | 23.50 | 25.19 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 216.70 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.12% | 0 | 0 | 0.00 | 0.00 | 250.40 | 247.60 | 0 | 500 | |||||||||||
| CECE BANKING 450 | -1.49% | 0 | 0 | 0.00 | 0.00 | 187.00 | 184.21 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 876.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.73% | 0 | 0 | 0.00 | 0.00 | 208.40 | 204.80 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.08% | 0 | 0 | 0.00 | 0.00 | 101.70 | 100.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 505.50 | 0 | 100 | |||||||||||
| CECEXT | -1.06% | 0 | 0 | 0.00 | 0.00 | 322.10 | 318.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.30% | 0 | 0 | 0.00 | 0.00 | 403.80 | 402.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 374.00 | 372.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.72% | 0 | 0 | 0.00 | 0.00 | 69.95 | 68.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.87% | 0 | 0 | 0.00 | 0.00 | 172.71 | 171.21 | 0 | 300 | |||||||||||
| CETV | 571.07 | -0.53% | 161 206 | 92 059 630 | 553.26 | 580.00 | 567.50 | 564.50 | 127 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 959.80 | 955.80 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 90 100.00 | -1.10% | 1 | 90 100 | 901.00 | 901.00 | 910.10 | 900.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP10 | -1.82% | 0 | 0 | 0.00 | 0.00 | 910.10 | 893.50 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.43% | 0 | 0 | 0.00 | 0.00 | 599.50 | 590.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.85% | 0 | 0 | 0.00 | 0.00 | 43.80 | 42.99 | 0 | 3 000 | |||||||||||
| CPI FIM | 177.22 | -0.27% | 2 500 | 443 055 | 173.31 | 179.00 | 175.66 | 175.18 | 4 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 336.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 112.00 | 0 | 100 | |||||||||||
| CTX | -0.99% | 0 | 0 | 0.00 | 0.00 | 505.00 | 500.00 | 0 | 200 | |||||||||||
| ČEZ | 910.96 | -1.11% | 392 757 | 357 784 384 | 905.00 | 917.00 | 916.20 | 906.00 | 70 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 1 582.00 | 1 584.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 618.00 | 1 615.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.06% | 0 | 0 | 0.00 | 0.00 | 700.20 | 692.80 | 0 | 100 | |||||||||||
| ECM | 258.45 | -1.00% | 1 000 | 258 450 | 258.00 | 258.90 | 260.10 | 257.50 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 97.60 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.03 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.36% | 0 | 0 | 0.00 | 0.00 | 829.60 | 832.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.24% | 0 | 0 | 0.00 | 0.00 | 829.60 | 831.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 839.41 | +0.05% | 219 530 | 184 275 619 | 833.00 | 844.90 | 838.60 | 839.00 | 94 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 31.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 66.99 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 6 012.00 | 0 | 100 | |||||||||||
| GOLD | +0.89% | 0 | 0 | 0.00 | 0.00 | 2 480.00 | 2 502.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 879.30 | 887.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 105.48 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 167.30 | +0.93% | 200 | 33 460 | 166.50 | 168.10 | 151.03 | 152.43 | 2 | 100 | ||||||||||
| GOLD TURBO LONG | +0.93% | 0 | 0 | 0.00 | 0.00 | 1 284.00 | 1 296.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -1.90% | 0 | 0 | 0.00 | 0.00 | 568.70 | 557.90 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 034.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.70% | 0 | 0 | 0.00 | 0.00 | 186.72 | 185.42 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 286.10 | 286.20 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.00% | 0 | 0 | 0.00 | 0.00 | 239.80 | 235.00 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 275.00 | +1.89% | 500 | 137 500 | 275.00 | 275.00 | 270.00 | 275.10 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 677.21 | -1.22% | 40 014 | 147 139 836 | 3 617.00 | 3 704.50 | 3 693.00 | 3 648.00 | 57 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.70 | 969.70 | 0 | 30 | |||||||||||
| NWN | 263.11 | -1.69% | 787 030 | 207 074 861 | 259.20 | 269.00 | 266.00 | 261.50 | 127 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
