Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +1.37% | 0 | 0 | 0.00 | 0.00 | 25.50 | 25.85 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | +0.10% | 0 | 0 | 0.00 | 0.00 | 105.75 | 105.86 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.32% | 0 | 0 | 0.00 | 0.00 | 92.80 | 93.10 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 078.00 | 1 076.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.62% | 0 | 0 | 0.00 | 0.00 | 128.30 | 129.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.79% | 0 | 0 | 0.00 | 0.00 | 114.60 | 115.50 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.41% | 0 | 0 | 0.00 | 0.00 | 98.40 | 98.00 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.55% | 0 | 0 | 0.00 | 0.00 | 2 196.00 | 2 208.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 545.40 | 548.30 | 0 | 100 | |||||||||||
| CECEXT | +0.12% | 0 | 0 | 0.00 | 0.00 | 339.90 | 340.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 382.60 | 381.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.23% | 0 | 0 | 0.00 | 0.00 | 94.25 | 92.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.92% | 0 | 0 | 0.00 | 0.00 | 195.21 | 193.41 | 0 | 300 | |||||||||||
| CETV | 387.34 | -0.15% | 47 484 | 18 392 264 | 385.10 | 389.00 | 388.60 | 388.00 | 26 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.38% | 0 | 0 | 0.00 | 0.00 | 955.10 | 951.50 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.21% | 0 | 0 | 0.00 | 0.00 | 955.10 | 953.10 | 0 | 1 | |||||||||||
| CPI FIM | 235.32 | -3.12% | 10 266 | 2 415 823 | 230.00 | 240.50 | 237.10 | 229.70 | 19 | 500 | ||||||||||
| CROX INDEX CERT | +0.81% | 0 | 0 | 0.00 | 0.00 | 322.00 | 324.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 085.00 | 1 089.00 | 0 | 100 | |||||||||||
| CTX | 0.00% | 0 | 0 | 0.00 | 0.00 | 508.80 | 508.80 | 0 | 200 | |||||||||||
| ČEZ | 958.95 | +0.14% | 427 957 | 410 389 796 | 953.75 | 964.00 | 960.20 | 961.50 | 68 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 814.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.87% | 0 | 0 | 0.00 | 0.00 | 1 271.00 | 1 282.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.67% | 0 | 0 | 0.00 | 0.00 | 713.10 | 708.30 | 0 | 100 | |||||||||||
| ECM | 45.19 | -3.81% | 500 | 22 595 | 45.19 | 45.19 | 46.51 | 44.74 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.48 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.39 | 99.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | -0.30% | 0 | 0 | 0.00 | 0.00 | 832.60 | 830.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.30% | 0 | 0 | 0.00 | 0.00 | 833.10 | 830.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 834.15 | -0.52% | 121 579 | 101 414 879 | 829.00 | 839.50 | 833.90 | 829.60 | 62 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.47% | 0 | 0 | 0.00 | 0.00 | 34.60 | 33.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.01% | 0 | 0 | 0.00 | 0.00 | 122.91 | 126.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -4.61% | 0 | 0 | 0.00 | 0.00 | 75.91 | 72.41 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.14% | 0 | 0 | 0.00 | 0.00 | 148.70 | 147.00 | 0 | 400 | |||||||||||
| FORTUNA | 117.91 | +0.13% | 63 594 | 7 498 492 | 117.55 | 118.25 | 117.60 | 117.75 | 13 | 4 000 | ||||||||||
| GOLD | +0.08% | 0 | 0 | 0.00 | 0.00 | 2 589.00 | 2 591.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.29% | 0 | 0 | 0.00 | 0.00 | 593.00 | 594.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 98.62 | 98.46 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 547.00 | 1 547.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.45% | 0 | 0 | 0.00 | 0.00 | 2 269.00 | 2 302.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.95% | 0 | 0 | 0.00 | 0.00 | 188.52 | 186.72 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 203.76 | +2.01% | 17 000 | 3 464 000 | 202.00 | 206.00 | 199.50 | 203.50 | 17 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 157.47 | -0.69% | 80 268 | 333 711 805 | 4 140.00 | 4 180.00 | 4 184.00 | 4 155.00 | 86 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 987.60 | 987.60 | 0 | 30 | |||||||||||
| NWR | 284.38 | +3.40% | 381 256 | 108 421 373 | 279.00 | 286.40 | 276.80 | 286.20 | 75 | 5 000 | ||||||||||
| O2 C.R. | 415.36 | +0.05% | 43 841 | 18 209 587 | 414.00 | 416.50 | 414.90 | 415.10 | 13 | 5 000 | ||||||||||
| PFNONWOVENS | 444.29 | +0.11% | 4 853 | 2 156 122 | 443.00 | 445.00 | 443.50 | 444.00 | 6 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 395.16 | +0.67% | 940 | 8 831 450 | 9 380.00 | 9 430.00 | 9 343.00 | 9 406.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | -0.24% | 0 | 0 | 0.00 | 0.00 | 84.30 | 84.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 247.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 257.00 | 1 256.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.40% | 0 | 0 | 0.00 | 0.00 | 125.77 | 126.27 | 0 | 1 000 | |||||||||||
| RDX | -0.33% | 0 | 0 | 0.00 | 0.00 | 393.20 | 391.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.41% | 0 | 0 | 0.00 | 0.00 | 1 945.00 | 1 953.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.06% | 0 | 0 | 0.00 | 0.00 | 661.70 | 654.70 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.60% | 0 | 0 | 0.00 | 0.00 | 264.60 | 266.20 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.55% | 0 | 0 | 0.00 | 0.00 | 74.05 | 73.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 367.00 | 1 367.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 371.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.54 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
