Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.31 | -0.74% | 6 000 | 127 830 | 20.81 | 21.80 | 21.50 | 21.34 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 92.47 | -0.42% | 4 800 | 443 856 | 92.47 | 92.47 | 92.11 | 91.72 | 1 | 2 000 | ||||||||||
| BRENT CRUDE OIL | -1.14% | 0 | 0 | 0.00 | 0.00 | 158.05 | 156.25 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.82% | 0 | 0 | 0.00 | 0.00 | 137.70 | 135.19 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | +0.43% | 0 | 0 | 0.00 | 0.00 | 210.50 | 211.40 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.12% | 0 | 0 | 0.00 | 0.00 | 2 420.00 | 2 417.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -0.21% | 0 | 0 | 0.00 | 0.00 | 57.02 | 56.90 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +0.29% | 0 | 0 | 0.00 | 0.00 | 28.03 | 28.11 | 0 | 500 | |||||||||||
| CECE TL | 147.10 | +1.41% | 1 000 | 147 100 | 143.80 | 150.40 | 149.01 | 151.11 | 2 | 500 | ||||||||||
| CECE TS 3450 | -0.95% | 0 | 0 | 0.00 | 0.00 | 222.10 | 220.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 603.40 | 602.90 | 0 | 100 | |||||||||||
| CECEXT | -0.10% | 0 | 0 | 0.00 | 0.00 | 400.10 | 399.70 | 0 | 200 | |||||||||||
| CETV | 1 547.96 | +0.45% | 11 426 | 17 686 937 | 1 535.00 | 1 555.00 | 1 541.00 | 1 548.00 | 12 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.07% | 0 | 0 | 0.00 | 0.00 | 106.76 | 106.69 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 131 000.00 | 0.00% | 2 | 262 000 | 1 310.00 | 1 310.00 | 1 320.00 | 1 320.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 305.00 | 0 | 1 | |||||||||||
| CPI FIM | 975.82 | +0.41% | 46 260 | 45 141 500 | 940.00 | 990.00 | 980.50 | 984.50 | 73 | 500 | ||||||||||
| CROX INDEX CERT | -0.02% | 0 | 0 | 0.00 | 0.00 | 504.30 | 504.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 846.00 | 1 853.00 | 0 | 100 | |||||||||||
| CTX | -0.57% | 0 | 0 | 0.00 | 0.00 | 665.70 | 661.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | -1.49% | 0 | 0 | 0.00 | 0.00 | 200.10 | 197.11 | 0 | 500 | |||||||||||
| ČEZ | 1 292.32 | 0.00% | 762 348 | 985 196 987 | 1 285.00 | 1 306.20 | 1 304.00 | 1 304.00 | 121 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +0.13% | 0 | 0 | 0.00 | 0.00 | 62.02 | 62.10 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.32% | 0 | 0 | 0.00 | 0.00 | 2 816.00 | 2 807.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.56% | 0 | 0 | 0.00 | 0.00 | 853.30 | 858.10 | 0 | 100 | |||||||||||
| ECM | 646.47 | +4.53% | 25 631 | 16 569 647 | 630.00 | 662.20 | 628.70 | 657.20 | 45 | 500 | ||||||||||
| ECM WARRANTS | 490.00 | -11.10% | 500 | 245 000 | 490.00 | 490.00 | 540.30 | 480.30 | 1 | 100 | ||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 110.55 | 110.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 110.55 | 110.29 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 109 100.00 | -0.90% | 2 | 218 200 | 1 090.00 | 1 092.00 | 1 105.00 | 1 095.00 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | -1.25% | 0 | 0 | 0.00 | 0.00 | 1 122.00 | 1 108.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -1.08% | 0 | 0 | 0.00 | 0.00 | 38.01 | 37.60 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 076.57 | -1.82% | 198 359 | 213 547 360 | 1 061.00 | 1 100.00 | 1 098.00 | 1 078.00 | 101 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.27% | 0 | 0 | 0.00 | 0.00 | 8 090.00 | 8 068.00 | 0 | 100 | |||||||||||
| GOLD | +0.22% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 367.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +1.68% | 0 | 0 | 0.00 | 0.00 | 488.60 | 496.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 483.00 | -0.54% | 500 | 241 500 | 483.00 | 483.00 | 480.00 | 477.40 | 1 | 500 | ||||||||||
| CHINA BONUS III | -3.01% | 0 | 0 | 0.00 | 0.00 | 2 195.00 | 2 129.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.35% | 0 | 0 | 0.00 | 0.00 | 198.42 | 199.11 | 0 | 400 | |||||||||||
| KB 3000 TL | +1.07% | 0 | 0 | 0.00 | 0.00 | 120.02 | 121.30 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.18% | 0 | 0 | 0.00 | 0.00 | 380.50 | 379.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 988.43 | -0.30% | 40 636 | 162 073 872 | 3 955.00 | 4 025.00 | 4 020.00 | 4 008.00 | 47 | 1 000 | ||||||||||
| KOMODITY PLUS | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 192.00 | 1 193.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.15% | 0 | 0 | 0.00 | 0.00 | 96.21 | 95.10 | 0 | 500 | |||||||||||
| NWN | 505.03 | +0.79% | 144 987 | 73 223 293 | 498.00 | 513.40 | 509.00 | 513.00 | 31 | 5 000 | ||||||||||
| O2 400 TL | +4.00% | 0 | 0 | 0.00 | 0.00 | 12.01 | 12.49 | 0 | 4 000 | |||||||||||
| O2 C.R. | 490.44 | -1.57% | 458 222 | 224 728 244 | 486.20 | 500.00 | 498.10 | 490.30 | 85 | 5 000 | ||||||||||
| PFNONWOVENS | 423.17 | -3.63% | 57 730 | 24 429 699 | 409.00 | 439.00 | 427.50 | 412.00 | 58 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 346.59 | 0.00% | 241 | 1 288 529 | 5 320.00 | 5 460.00 | 5 401.00 | 5 401.00 | 7 | 100 | ||||||||||
| PX 1200 TL | 46.90 | -0.44% | 4 000 | 187 600 | 46.80 | 47.00 | 48.01 | 47.80 | 2 | 2 000 | ||||||||||
| PX 1300 TL | 37.67 | +0.76% | 6 000 | 226 000 | 36.60 | 38.90 | 38.01 | 38.30 | 3 | 2 000 | ||||||||||
| PX FUT JUN08 | 158 600.00 | -1.50% | 10 | 1 586 000 | 1 585.00 | 1 587.00 | 1 604.00 | 1 580.00 | 2 | 1 | ||||||||||
| PX FUT SEP08 | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 641.00 | 1 616.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.94% | 0 | 0 | 0.00 | 0.00 | 160.19 | 158.69 | 0 | 1 000 | |||||||||||
| RDX | -0.63% | 0 | 0 | 0.00 | 0.00 | 535.90 | 532.50 | 0 | 200 | |||||||||||
| RDX 1600 TL | -0.29% | 0 | 0 | 0.00 | 0.00 | 148.04 | 147.61 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -3.05% | 0 | 0 | 0.00 | 0.00 | 875.30 | 848.60 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 404.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.76% | 0 | 0 | 0.00 | 0.00 | 251.10 | 253.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
