Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.09 | +2.02% | 12 000 | 301 110 | 24.90 | 25.21 | 24.74 | 25.24 | 4 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 104.55 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.52% | 0 | 0 | 0.00 | 0.00 | 95.40 | 95.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.37% | 0 | 0 | 0.00 | 0.00 | 1 008.00 | 994.20 | 0 | 50 | |||||||||||
| BRENT TL | +0.96% | 0 | 0 | 0.00 | 0.00 | 135.10 | 136.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.23% | 0 | 0 | 0.00 | 0.00 | 121.60 | 123.09 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.51% | 0 | 0 | 0.00 | 0.00 | 87.50 | 85.30 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 177.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 537.60 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 332.50 | 332.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 363.60 | 364.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.21% | 0 | 0 | 0.00 | 0.00 | 82.35 | 83.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.55% | 0 | 0 | 0.00 | 0.00 | 182.51 | 183.51 | 0 | 300 | |||||||||||
| CETV | 341.39 | +0.18% | 7 000 | 2 389 700 | 340.00 | 342.00 | 340.50 | 341.10 | 7 | 1 000 | ||||||||||
| CEZ FUT JUN11 | +1.34% | 0 | 0 | 0.00 | 0.00 | 895.10 | 907.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | +1.34% | 0 | 0 | 0.00 | 0.00 | 895.10 | 907.10 | 0 | 1 | |||||||||||
| CPI FIM | -0.51% | 0 | 0 | 0.00 | 0.00 | 216.20 | 215.10 | 0 | 500 | |||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 324.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 126.00 | 0 | 100 | |||||||||||
| CTX | +0.88% | 0 | 0 | 0.00 | 0.00 | 488.00 | 492.30 | 0 | 200 | |||||||||||
| ČEZ | 898.32 | +2.02% | 753 384 | 676 780 621 | 885.00 | 902.00 | 881.50 | 899.30 | 96 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.65% | 0 | 0 | 0.00 | 0.00 | 1 705.00 | 1 716.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 331.00 | 1 323.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.52% | 0 | 0 | 0.00 | 0.00 | 659.50 | 662.90 | 0 | 100 | |||||||||||
| ECM | 31.07 | +10.12% | 4 601 | 142 968 | 30.00 | 32.00 | 31.51 | 34.70 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.49 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +0.78% | 0 | 0 | 0.00 | 0.00 | 828.60 | 835.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 828.50 | 828.50 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 827.08 | +0.23% | 19 500 | 16 128 000 | 824.50 | 828.50 | 825.00 | 826.90 | 10 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 34.79 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -0.69% | 0 | 0 | 0.00 | 0.00 | 101.51 | 100.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +0.62% | 0 | 0 | 0.00 | 0.00 | 96.41 | 97.01 | 0 | 400 | |||||||||||
| FORTUNA | 122.83 | +0.57% | 87 716 | 10 774 122 | 122.00 | 123.50 | 121.80 | 122.50 | 19 | 4 000 | ||||||||||
| GOLD | -0.54% | 0 | 0 | 0.00 | 0.00 | 2 579.00 | 2 565.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.23% | 0 | 0 | 0.00 | 0.00 | 575.60 | 574.30 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.86 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.71% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 542.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 194.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.41% | 0 | 0 | 0.00 | 0.00 | 172.82 | 173.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 197.83 | +3.75% | 6 000 | 1 187 000 | 195.00 | 200.00 | 193.25 | 200.50 | 6 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 082.77 | +0.54% | 50 885 | 207 751 725 | 4 055.00 | 4 095.00 | 4 063.00 | 4 085.00 | 44 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.60 | 988.60 | 0 | 30 | |||||||||||
| NWR | 252.04 | +1.28% | 213 500 | 53 811 500 | 248.00 | 254.00 | 249.90 | 253.10 | 41 | 5 000 | ||||||||||
| O2 C.R. | 421.59 | +0.79% | 119 000 | 50 169 600 | 418.30 | 423.00 | 419.30 | 422.60 | 23 | 5 000 | ||||||||||
| PFNONWOVENS | 455.17 | +2.02% | 14 263 | 6 492 160 | 453.50 | 458.00 | 451.00 | 460.10 | 10 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | +0.26% | 0 | 0 | 0.00 | 0.00 | 9 498.00 | 9 523.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | +0.87% | 0 | 0 | 0.00 | 0.00 | 80.70 | 81.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 224.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 121 900.00 | +1.41% | 5 | 609 500 | 1 219.00 | 1 219.00 | 1 207.00 | 1 224.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 121.05 | 0 | 1 000 | |||||||||||
| RDX | -0.55% | 0 | 0 | 0.00 | 0.00 | 402.30 | 400.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 865.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +1.12% | 0 | 0 | 0.00 | 0.00 | 652.20 | 659.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 258.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 71.54 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 371.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 376.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.61 | 0 | 500 | |||||||||||
| UNIPETROL | 174.63 | -0.57% | 152 549 | 26 640 036 | 174.00 | 176.60 | 175.30 | 174.30 | 14 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
