Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 8.69 | 8.69 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 96.22 | 96.27 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.07% | 0 | 0 | 0.00 | 0.00 | 93.43 | 93.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.16% | 0 | 0 | 0.00 | 0.00 | 60.40 | 59.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.42% | 0 | 0 | 0.00 | 0.00 | 2 402.00 | 2 412.00 | 0 | 50 | |||||||||||
| BRENT TL | 59.90 | -1.03% | 1 000 | 59 900 | 59.90 | 59.90 | 58.40 | 57.80 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -1.40% | 0 | 0 | 0.00 | 0.00 | 43.50 | 42.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.15% | 0 | 0 | 0.00 | 0.00 | 199.90 | 200.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.27% | 0 | 0 | 0.00 | 0.00 | 39.40 | 39.90 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.18% | 0 | 0 | 0.00 | 0.00 | 135.61 | 137.21 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +5.06% | 0 | 0 | 0.00 | 0.00 | 108.75 | 114.25 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +12.49% | 0 | 0 | 0.00 | 0.00 | 44.85 | 50.45 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.73% | 0 | 0 | 0.00 | 0.00 | 1 153.00 | 1 133.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +4.89% | 0 | 0 | 0.00 | 0.00 | 92.05 | 96.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +4.67% | 0 | 0 | 0.00 | 0.00 | 79.30 | 83.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.26% | 0 | 0 | 0.00 | 0.00 | 340.10 | 335.80 | 0 | 100 | |||||||||||
| CECEXT | +1.93% | 0 | 0 | 0.00 | 0.00 | 217.70 | 221.90 | 0 | 200 | |||||||||||
| CETV | 333.51 | +1.79% | 118 482 | 39 514 866 | 325.50 | 339.90 | 330.10 | 336.00 | 87 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +1.76% | 0 | 0 | 0.00 | 0.00 | 850.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +1.76% | 0 | 0 | 0.00 | 0.00 | 850.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.82% | 0 | 0 | 0.00 | 0.00 | 539.40 | 549.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | +3.12% | 0 | 0 | 0.00 | 0.00 | 38.20 | 39.39 | 0 | 3 000 | |||||||||||
| CPI FIM | +2.44% | 0 | 0 | 0.00 | 0.00 | 137.78 | 141.14 | 0 | 500 | |||||||||||
| CROX INDEX CERT | -0.91% | 0 | 0 | 0.00 | 0.00 | 284.90 | 282.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.39% | 0 | 0 | 0.00 | 0.00 | 1 031.00 | 1 027.00 | 0 | 100 | |||||||||||
| CTX | +2.75% | 0 | 0 | 0.00 | 0.00 | 356.10 | 365.90 | 0 | 200 | |||||||||||
| CTX TS 1900 | -7.95% | 0 | 0 | 0.00 | 0.00 | 144.60 | 133.10 | 0 | 250 | |||||||||||
| ČEZ | 854.73 | +1.86% | 564 967 | 482 896 605 | 842.00 | 866.00 | 845.30 | 861.00 | 104 | 5 000 | ||||||||||
| DAX INDEX LONG | +2.19% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 211.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.60% | 0 | 0 | 0.00 | 0.00 | 2 350.00 | 2 289.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -0.53% | 0 | 0 | 0.00 | 0.00 | 3 594.00 | 3 575.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.78% | 0 | 0 | 0.00 | 0.00 | 590.50 | 601.00 | 0 | 100 | |||||||||||
| ECM | -0.54% | 0 | 0 | 0.00 | 0.00 | 279.10 | 277.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 98.26 | 98.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.23 | 97.20 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +1.64% | 0 | 0 | 0.00 | 0.00 | 456.10 | 463.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 46 000.00 | +5.00% | 1 | 46 000 | 460.00 | 460.00 | 449.60 | 472.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 463.21 | +4.21% | 166 103 | 76 941 191 | 446.00 | 475.00 | 448.60 | 467.50 | 81 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 29.80 | +7.17% | 3 000 | 89 400 | 29.80 | 29.80 | 29.29 | 31.39 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +0.60% | 0 | 0 | 0.00 | 0.00 | 4 836.00 | 4 865.00 | 0 | 100 | |||||||||||
| GOLD | -0.53% | 0 | 0 | 0.00 | 0.00 | 1 709.00 | 1 700.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.76% | 0 | 0 | 0.00 | 0.00 | 525.50 | 529.50 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 165.00 | 1 166.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.09% | 0 | 0 | 0.00 | 0.00 | 100.53 | 100.44 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.05% | 0 | 0 | 0.00 | 0.00 | 607.60 | 601.20 | 0 | 200 | |||||||||||
| HTX TL 1800 | +11.92% | 0 | 0 | 0.00 | 0.00 | 171.11 | 191.51 | 0 | 250 | |||||||||||
| CHINA BONUS III | -3.21% | 0 | 0 | 0.00 | 0.00 | 1 839.00 | 1 780.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.80% | 0 | 0 | 0.00 | 0.00 | 124.92 | 125.92 | 0 | 400 | |||||||||||
| KB TL 1300 | 150.20 | +10.23% | 500 | 75 100 | 150.20 | 150.20 | 136.80 | 150.80 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 2 753.11 | +4.63% | 111 344 | 306 541 769 | 2 623.00 | 2 807.00 | 2 658.00 | 2 781.00 | 182 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 907.60 | 907.60 | 0 | 30 | |||||||||||
| NWN | 82.61 | +3.02% | 198 720 | 16 415 668 | 80.40 | 84.00 | 80.74 | 83.18 | 37 | 5 000 | ||||||||||
| NWR TL 50 | +7.18% | 0 | 0 | 0.00 | 0.00 | 320.30 | 343.30 | 0 | 250 | |||||||||||
| O2 C.R. | 436.51 | -0.23% | 651 923 | 284 570 770 | 431.40 | 438.10 | 436.50 | 435.50 | 103 | 5 000 | ||||||||||
| O2 TL 200 | +0.63% | 0 | 0 | 0.00 | 0.00 | 237.80 | 239.30 | 0 | 300 | |||||||||||
| O2 TL 300 | +1.24% | 0 | 0 | 0.00 | 0.00 | 137.20 | 138.90 | 0 | 500 | |||||||||||
| PFNONWOVENS | 348.73 | +0.92% | 42 015 | 14 652 025 | 347.00 | 355.00 | 347.30 | 350.50 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 528.84 | +3.99% | 5 541 | 36 176 290 | 6 380.00 | 6 700.00 | 6 446.00 | 6 703.00 | 19 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
