Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.07 | +1.80% | 12 000 | 216 810 | 18.00 | 18.15 | 17.75 | 18.07 | 4 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.05% | 0 | 0 | 0.00 | 0.00 | 99.42 | 99.47 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 103.49 | 103.77 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +3.18% | 0 | 0 | 0.00 | 0.00 | 72.40 | 74.70 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -3.77% | 0 | 0 | 0.00 | 0.00 | 2 070.00 | 1 992.00 | 0 | 50 | |||||||||||
| BRENT TL | +6.38% | 0 | 0 | 0.00 | 0.00 | 75.20 | 80.00 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 60.70 | +8.14% | 2 000 | 121 400 | 60.70 | 60.70 | 59.09 | 63.90 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -3.07% | 0 | 0 | 0.00 | 0.00 | 197.66 | 191.60 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -12.33% | 0 | 0 | 0.00 | 0.00 | 42.19 | 36.99 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +1.12% | 0 | 0 | 0.00 | 0.00 | 205.10 | 207.40 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +3.37% | 0 | 0 | 0.00 | 0.00 | 148.50 | 153.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 817.00 | 1 838.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.61% | 0 | 0 | 0.00 | 0.00 | 93.10 | 94.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.48% | 0 | 0 | 0.00 | 0.00 | 473.20 | 480.20 | 0 | 100 | |||||||||||
| CECEXT | +1.67% | 0 | 0 | 0.00 | 0.00 | 294.00 | 298.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.90% | 0 | 0 | 0.00 | 0.00 | 379.90 | 387.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.57% | 0 | 0 | 0.00 | 0.00 | 343.70 | 349.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +9.72% | 0 | 0 | 0.00 | 0.00 | 45.25 | 49.65 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.17% | 0 | 0 | 0.00 | 0.00 | 148.31 | 153.01 | 0 | 300 | |||||||||||
| CETV | 457.80 | +2.15% | 81 757 | 37 428 514 | 447.00 | 464.00 | 450.80 | 460.50 | 68 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 983.60 | 982.90 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 875.10 | 875.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 885.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.32% | 0 | 0 | 0.00 | 0.00 | 567.00 | 565.20 | 0 | 100 | |||||||||||
| CPI FIM | 131.29 | +1.24% | 12 000 | 1 575 460 | 129.10 | 134.00 | 129.01 | 130.61 | 19 | 500 | ||||||||||
| CROX INDEX CERT | +0.37% | 0 | 0 | 0.00 | 0.00 | 293.40 | 294.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.61% | 0 | 0 | 0.00 | 0.00 | 990.30 | 984.30 | 0 | 100 | |||||||||||
| CTX | +1.72% | 0 | 0 | 0.00 | 0.00 | 465.70 | 473.70 | 0 | 200 | |||||||||||
| ČEZ | 876.26 | -0.13% | 604 254 | 529 485 576 | 872.00 | 879.00 | 878.30 | 877.20 | 58 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.69% | 0 | 0 | 0.00 | 0.00 | 1 543.00 | 1 569.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.16% | 0 | 0 | 0.00 | 0.00 | 1 639.00 | 1 620.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.70% | 0 | 0 | 0.00 | 0.00 | 678.20 | 689.70 | 0 | 100 | |||||||||||
| ECM | 183.94 | +1.94% | 6 000 | 1 103 640 | 174.49 | 187.00 | 180.51 | 184.01 | 12 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.24% | 0 | 0 | 0.00 | 0.00 | 97.26 | 97.03 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 97.73 | 97.52 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 73 375.00 | +3.16% | 4 | 293 500 | 725.00 | 745.00 | 730.00 | 753.10 | 4 | 1 | ||||||||||
| ERBA FUT SEP10 | 73 450.00 | +4.40% | 2 | 146 900 | 729.00 | 740.00 | 716.10 | 747.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 745.03 | +3.33% | 407 908 | 303 904 353 | 724.45 | 762.50 | 736.50 | 761.00 | 173 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +8.81% | 0 | 0 | 0.00 | 0.00 | 23.85 | 25.95 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +3.75% | 0 | 0 | 0.00 | 0.00 | 58.99 | 61.20 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +3.04% | 0 | 0 | 0.00 | 0.00 | 88.90 | 91.60 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -2.79% | 0 | 0 | 0.00 | 0.00 | 107.70 | 104.70 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +1.34% | 0 | 0 | 0.00 | 0.00 | 5 896.00 | 5 975.00 | 0 | 100 | |||||||||||
| GOLD | +1.03% | 0 | 0 | 0.00 | 0.00 | 2 421.00 | 2 446.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.78% | 0 | 0 | 0.00 | 0.00 | 907.80 | 891.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.09% | 0 | 0 | 0.00 | 0.00 | 104.58 | 104.67 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -15.60% | 0 | 0 | 0.00 | 0.00 | 225.40 | 190.23 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +2.39% | 0 | 0 | 0.00 | 0.00 | 1 213.00 | 1 242.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.61% | 0 | 0 | 0.00 | 0.00 | 498.40 | 506.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.19% | 0 | 0 | 0.00 | 0.00 | 2 090.00 | 2 086.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.19% | 0 | 0 | 0.00 | 0.00 | 167.72 | 169.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 290.10 | 290.40 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 197.00 | +3.12% | 500 | 98 500 | 197.00 | 197.00 | 192.02 | 198.01 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 606.93 | +2.09% | 55 254 | 199 297 128 | 3 550.00 | 3 680.00 | 3 584.00 | 3 659.00 | 103 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 971.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 224.05 | +3.36% | 564 866 | 126 556 260 | 218.00 | 227.90 | 220.10 | 227.50 | 96 | 5 000 | ||||||||||
| NWR TL 50 | +4.25% | 0 | 0 | 0.00 | 0.00 | 1 718.00 | 1 791.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 480.80 | 482.00 | 0 | 200 | |||||||||||
| O2 C.R. | 431.55 | +1.17% | 435 536 | 187 954 385 | 426.00 | 434.80 | 428.50 | 433.50 | 61 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +1.30% | 0 | 0 | 0.00 | 0.00 | 384.00 | 389.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
