Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.28 | +1.07% | 12 000 | 291 300 | 24.20 | 24.50 | 24.24 | 24.50 | 3 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 105.00 | 105.00 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.31% | 0 | 0 | 0.00 | 0.00 | 97.35 | 97.65 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.49% | 0 | 0 | 0.00 | 0.00 | 1 028.00 | 1 023.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.51% | 0 | 0 | 0.00 | 0.00 | 137.00 | 137.70 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.73% | 0 | 0 | 0.00 | 0.00 | 122.90 | 123.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.10% | 0 | 0 | 0.00 | 0.00 | 91.30 | 90.30 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 035.00 | 2 035.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 515.10 | 515.10 | 0 | 100 | |||||||||||
| CECEXT | +0.98% | 0 | 0 | 0.00 | 0.00 | 317.40 | 320.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.32% | 0 | 0 | 0.00 | 0.00 | 355.30 | 360.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.10% | 0 | 0 | 0.00 | 0.00 | 73.15 | 76.15 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.07% | 0 | 0 | 0.00 | 0.00 | 174.01 | 177.61 | 0 | 300 | |||||||||||
| CETV | 325.83 | +0.68% | 41 398 | 13 488 619 | 319.70 | 328.00 | 324.50 | 326.70 | 38 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 868.00 | 868.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 874.10 | 874.10 | 0 | 1 | |||||||||||
| CPI FIM | 180.78 | -0.56% | 8 000 | 1 446 260 | 175.00 | 183.00 | 183.76 | 182.74 | 13 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 302.80 | 302.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 135.00 | 1 135.00 | 0 | 100 | |||||||||||
| CTX | -0.06% | 0 | 0 | 0.00 | 0.00 | 486.20 | 485.90 | 0 | 200 | |||||||||||
| ČEZ | 860.35 | +0.51% | 371 113 | 319 285 794 | 854.00 | 863.00 | 856.60 | 861.00 | 48 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.55% | 0 | 0 | 0.00 | 0.00 | 1 744.00 | 1 771.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 312.00 | 1 306.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.25% | 0 | 0 | 0.00 | 0.00 | 653.80 | 662.00 | 0 | 100 | |||||||||||
| ECM | +0.93% | 0 | 0 | 0.00 | 0.00 | 30.01 | 30.29 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.15 | 99.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.11 | 99.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 83 000.00 | +1.77% | 2 | 166 000 | 830.00 | 830.00 | 815.10 | 829.50 | 2 | 1 | ||||||||||
| ERBA FUT SEP11 | 82 900.00 | +1.58% | 1 | 82 900 | 829.00 | 829.00 | 815.10 | 828.00 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 824.28 | +0.57% | 119 948 | 98 870 546 | 820.00 | 830.00 | 821.80 | 826.50 | 66 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.88% | 0 | 0 | 0.00 | 0.00 | 34.20 | 33.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +10.38% | 0 | 0 | 0.00 | 0.00 | 111.71 | 123.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -12.53% | 0 | 0 | 0.00 | 0.00 | 87.01 | 76.11 | 0 | 400 | |||||||||||
| FORTUNA | 118.50 | +0.64% | 16 000 | 1 896 000 | 118.50 | 118.50 | 117.75 | 118.50 | 3 | 4 000 | ||||||||||
| GOLD | 2 716.00 | +0.55% | 100 | 271 600 | 2 716.00 | 2 716.00 | 2 718.00 | 2 733.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | -0.73% | 0 | 0 | 0.00 | 0.00 | 574.20 | 570.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.97 | 98.97 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.96% | 0 | 0 | 0.00 | 0.00 | 1 663.00 | 1 679.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 148.00 | 2 148.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.72% | 0 | 0 | 0.00 | 0.00 | 167.32 | 168.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 208.13 | +1.45% | 11 000 | 2 289 400 | 204.20 | 210.50 | 206.60 | 209.60 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 045.55 | +1.07% | 27 514 | 111 309 131 | 4 020.00 | 4 118.00 | 4 017.00 | 4 060.00 | 59 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 990.60 | 990.60 | 0 | 30 | |||||||||||
| NWR | 238.73 | +0.97% | 219 588 | 52 421 695 | 236.50 | 240.00 | 237.50 | 239.80 | 31 | 5 000 | ||||||||||
| O2 C.R. | 433.03 | -1.26% | 232 432 | 100 650 592 | 432.00 | 437.00 | 437.70 | 432.20 | 46 | 5 000 | ||||||||||
| PFNONWOVENS | 460.00 | +0.33% | 2 000 | 920 000 | 460.00 | 460.00 | 458.60 | 460.10 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 938.82 | +0.05% | 211 | 2 097 091 | 9 880.00 | 9 980.00 | 9 895.00 | 9 900.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.12% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.30 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 199.00 | 1 208.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 195.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 120.18 | 120.18 | 0 | 1 000 | |||||||||||
| RDX | +0.07% | 0 | 0 | 0.00 | 0.00 | 412.40 | 412.70 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +1.11% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 814.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.59% | 0 | 0 | 0.00 | 0.00 | 613.80 | 617.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.44% | 0 | 0 | 0.00 | 0.00 | 249.00 | 250.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 64.74 | 64.74 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 374.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 381.00 | 0 | 100 | |||||||||||
| UNIPETROL | 174.47 | +0.92% | 160 300 | 27 968 200 | 174.00 | 175.90 | 173.70 | 175.30 | 11 | 10 000 | ||||||||||
| VIG | 883.61 | 0.00% | 12 495 | 11 040 725 | 878.00 | 886.00 | 881.10 | 881.10 | 21 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
