Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.43 | +3.52% | 9 000 | 156 900 | 17.40 | 17.50 | 16.75 | 17.34 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 100.21 | 100.22 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.93% | 0 | 0 | 0.00 | 0.00 | 129.75 | 132.25 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | 29.30 | -3.30% | 1 000 | 29 300 | 29.30 | 29.30 | 30.30 | 29.30 | 1 | 1 000 | ||||||||||
| BRENT TS 151,07 | +1.11% | 0 | 0 | 0.00 | 0.00 | 62.90 | 63.60 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 100.40 | +2.04% | 50 000 | 5 020 000 | 100.40 | 100.40 | 98.20 | 100.20 | 1 | 500 | ||||||||||
| BUX VB-AFT | -2.05% | 0 | 0 | 0.00 | 0.00 | 209.90 | 205.60 | 0 | 250 | |||||||||||
| CECE BANKING TL | -3.39% | 0 | 0 | 0.00 | 0.00 | 140.05 | 135.30 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.70% | 0 | 0 | 0.00 | 0.00 | 2 415.00 | 2 398.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | -1.54% | 0 | 0 | 0.00 | 0.00 | 113.04 | 111.30 | 0 | 500 | |||||||||||
| CECE TELE 850 | +3.77% | 0 | 0 | 0.00 | 0.00 | 110.05 | 114.20 | 0 | 500 | |||||||||||
| CECE TS 3450 | +4.49% | 0 | 0 | 0.00 | 0.00 | 225.10 | 235.20 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.83% | 0 | 0 | 0.00 | 0.00 | 587.30 | 582.40 | 0 | 100 | |||||||||||
| CECEXT | -0.70% | 0 | 0 | 0.00 | 0.00 | 385.70 | 383.00 | 0 | 200 | |||||||||||
| CETV | 1 301.37 | 0.00% | 40 513 | 52 722 415 | 1 281.00 | 1 310.00 | 1 305.00 | 1 305.00 | 32 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.63% | 0 | 0 | 0.00 | 0.00 | 107.12 | 107.80 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 120 000.00 | +2.68% | 1 | 120 000 | 1 200.00 | 1 200.00 | 1 193.00 | 1 225.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | +2.85% | 0 | 0 | 0.00 | 0.00 | 1 191.00 | 1 225.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | +24.20% | 0 | 0 | 0.00 | 0.00 | 23.02 | 28.59 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | -8.87% | 0 | 0 | 0.00 | 0.00 | 398.10 | 362.80 | 0 | 300 | |||||||||||
| CPI FIM | 561.81 | -3.90% | 36 322 | 20 406 004 | 546.60 | 579.00 | 579.60 | 557.00 | 63 | 500 | ||||||||||
| CROX INDEX CERT | +1.18% | 0 | 0 | 0.00 | 0.00 | 491.00 | 496.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.29% | 0 | 0 | 0.00 | 0.00 | 1 726.00 | 1 731.00 | 0 | 100 | |||||||||||
| CTX | -0.02% | 0 | 0 | 0.00 | 0.00 | 598.40 | 598.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.22% | 0 | 0 | 0.00 | 0.00 | 255.10 | 258.20 | 0 | 500 | |||||||||||
| ČEZ | 1 224.89 | +3.51% | 1 002 974 | 1 228 528 330 | 1 193.55 | 1 239.00 | 1 196.00 | 1 238.00 | 167 | 5 000 | ||||||||||
| DAX REV BONUS II | +1.32% | 0 | 0 | 0.00 | 0.00 | 2 803.00 | 2 840.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.23% | 0 | 0 | 0.00 | 0.00 | 810.80 | 812.70 | 0 | 100 | |||||||||||
| ECM | 480.48 | +2.04% | 10 870 | 5 222 797 | 468.10 | 488.00 | 470.50 | 480.10 | 20 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -3.26% | 0 | 0 | 0.00 | 0.00 | 52.21 | 50.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.39% | 0 | 0 | 0.00 | 0.00 | 111.18 | 111.61 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.39% | 0 | 0 | 0.00 | 0.00 | 111.18 | 111.61 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | -1.45% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 020.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 102 500.00 | -2.87% | 2 | 205 000 | 1 021.00 | 1 029.00 | 1 045.00 | 1 015.00 | 2 | 1 | ||||||||||
| ERSTE 30,5 TL | 32.70 | -7.00% | 9 000 | 294 300 | 32.70 | 32.70 | 33.01 | 30.70 | 1 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 022.74 | -2.49% | 316 564 | 323 762 905 | 1 005.00 | 1 054.00 | 1 043.00 | 1 017.00 | 153 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.18% | 0 | 0 | 0.00 | 0.00 | 7 850.00 | 7 679.00 | 0 | 100 | |||||||||||
| GOLD | +1.15% | 0 | 0 | 0.00 | 0.00 | 1 309.00 | 1 324.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +3.03% | 0 | 0 | 0.00 | 0.00 | 577.30 | 594.80 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 412.85 | -0.10% | 800 | 330 280 | 406.70 | 417.40 | 406.30 | 405.90 | 3 | 200 | ||||||||||
| CHINA BONUS III | -2.61% | 0 | 0 | 0.00 | 0.00 | 1 954.00 | 1 903.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.38% | 0 | 0 | 0.00 | 0.00 | 183.53 | 184.23 | 0 | 400 | |||||||||||
| KB 3000 TL | +1.79% | 0 | 0 | 0.00 | 0.00 | 94.02 | 95.70 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 373.10 | 373.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 795.11 | +1.39% | 141 807 | 538 172 792 | 3 751.00 | 3 827.00 | 3 751.00 | 3 803.00 | 124 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 176.00 | 1 176.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.00% | 0 | 0 | 0.00 | 0.00 | 99.51 | 100.51 | 0 | 500 | |||||||||||
| NWN | 434.58 | +1.11% | 392 284 | 170 479 330 | 430.00 | 438.00 | 431.20 | 436.00 | 83 | 5 000 | ||||||||||
| NWR TL 350 | 10.59 | -3.81% | 93 000 | 984 900 | 10.20 | 10.90 | 10.50 | 10.10 | 15 | 4 000 | ||||||||||
| O2 400 TL | +9.23% | 0 | 0 | 0.00 | 0.00 | 13.00 | 14.20 | 0 | 4 000 | |||||||||||
| O2 C.R. | 512.35 | +0.39% | 487 276 | 249 657 453 | 510.00 | 515.00 | 512.50 | 514.50 | 46 | 5 000 | ||||||||||
| PFNONWOVENS | 367.81 | +0.55% | 35 385 | 13 015 084 | 360.00 | 375.10 | 364.50 | 366.50 | 34 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 251.38 | -0.02% | 2 604 | 13 674 595 | 5 250.00 | 5 325.00 | 5 313.00 | 5 312.00 | 21 | 100 | ||||||||||
| PX 1200 TL | +7.86% | 0 | 0 | 0.00 | 0.00 | 29.01 | 31.29 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +10.71% | 0 | 0 | 0.00 | 0.00 | 19.51 | 21.60 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 475.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 465.00 | 1 465.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.12% | 0 | 0 | 0.00 | 0.00 | 144.60 | 144.77 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
