Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.8.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.73 | -0.94% | 45 000 | 617 910 | 13.65 | 13.97 | 13.80 | 13.67 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 96.26 | 96.25 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +1.06% | 0 | 0 | 0.00 | 0.00 | 94.02 | 95.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.00 | -0.70% | 2 000 | 140 000 | 69.60 | 70.40 | 71.30 | 70.80 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +1.07% | 0 | 0 | 0.00 | 0.00 | 1 865.00 | 1 885.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.24% | 0 | 0 | 0.00 | 0.00 | 80.80 | 79.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 67.70 | -1.50% | 2 000 | 135 400 | 67.70 | 67.70 | 66.60 | 65.60 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.01% | 0 | 0 | 0.00 | 0.00 | 167.90 | 169.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 12.95 | +7.52% | 4 000 | 51 800 | 12.70 | 13.20 | 13.30 | 14.30 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | +0.99% | 0 | 0 | 0.00 | 0.00 | 172.31 | 174.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +3.16% | 0 | 0 | 0.00 | 0.00 | 177.05 | 182.65 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +4.45% | 0 | 0 | 0.00 | 0.00 | 112.35 | 117.35 | 0 | 500 | |||||||||||
| CECE BONUS III | +2.24% | 0 | 0 | 0.00 | 0.00 | 1 426.00 | 1 458.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.23% | 0 | 0 | 0.00 | 0.00 | 130.95 | 130.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.37% | 0 | 0 | 0.00 | 0.00 | 106.80 | 106.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.18% | 0 | 0 | 0.00 | 0.00 | 418.30 | 427.40 | 0 | 100 | |||||||||||
| CECEXT | +1.98% | 0 | 0 | 0.00 | 0.00 | 268.00 | 273.30 | 0 | 200 | |||||||||||
| CETV | 484.81 | +0.08% | 245 737 | 119 136 894 | 469.00 | 496.00 | 474.60 | 475.00 | 146 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.61% | 0 | 0 | 0.00 | 0.00 | 990.10 | 984.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -0.66% | 0 | 0 | 0.00 | 0.00 | 991.10 | 984.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.19% | 0 | 0 | 0.00 | 0.00 | 679.80 | 671.70 | 0 | 100 | |||||||||||
| CEZ TL 500 | 52.40 | -1.72% | 3 000 | 157 200 | 52.40 | 52.40 | 52.40 | 51.50 | 1 | 3 000 | ||||||||||
| CPI FIM | 284.59 | -14.71% | 131 872 | 37 529 415 | 255.50 | 310.00 | 303.80 | 259.10 | 170 | 500 | ||||||||||
| CROX INDEX CERT | +1.53% | 0 | 0 | 0.00 | 0.00 | 294.70 | 299.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 059.00 | 1 064.00 | 0 | 100 | |||||||||||
| CTX | 479.80 | +1.51% | 200 | 95 960 | 479.80 | 479.80 | 463.30 | 470.30 | 1 | 200 | ||||||||||
| ČEZ | 981.27 | -0.51% | 1 172 024 | 1 150 066 570 | 973.00 | 992.00 | 988.00 | 983.00 | 188 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 387.00 | 1 388.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 948.00 | 1 961.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 328.00 | 3 329.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.23% | 0 | 0 | 0.00 | 0.00 | 691.80 | 693.40 | 0 | 100 | |||||||||||
| ECM | 390.18 | +5.68% | 37 272 | 14 542 968 | 365.00 | 400.00 | 370.00 | 391.00 | 54 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.93 | 96.88 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 95.90 | 95.85 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 68 666.67 | +6.08% | 3 | 206 000 | 670.00 | 700.00 | 657.60 | 697.60 | 3 | 1 | ||||||||||
| ERBA FUT SEP09 | 68 750.00 | +6.36% | 2 | 137 500 | 675.00 | 700.00 | 660.60 | 702.60 | 2 | 1 | ||||||||||
| ERSTE GROUP BANK A | 707.85 | +3.09% | 542 644 | 384 108 341 | 670.00 | 719.00 | 690.00 | 711.30 | 223 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 54.50 | +2.40% | 3 000 | 163 500 | 54.50 | 54.50 | 54.20 | 55.50 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | +0.41% | 0 | 0 | 0.00 | 0.00 | 5 650.00 | 5 673.00 | 0 | 100 | |||||||||||
| GOLD | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 723.00 | 1 729.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.28% | 0 | 0 | 0.00 | 0.00 | 430.80 | 429.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | +0.09% | 0 | 0 | 0.00 | 0.00 | 1 073.00 | 1 074.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.14% | 0 | 0 | 0.00 | 0.00 | 98.14 | 98.28 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.47% | 0 | 0 | 0.00 | 0.00 | 658.90 | 662.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | -3.44% | 0 | 0 | 0.00 | 0.00 | 375.50 | 362.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.27% | 0 | 0 | 0.00 | 0.00 | 1 969.00 | 1 994.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.06% | 0 | 0 | 0.00 | 0.00 | 150.82 | 152.42 | 0 | 400 | |||||||||||
| KB TL 1300 | +4.06% | 0 | 0 | 0.00 | 0.00 | 224.00 | 233.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 583.29 | +3.77% | 171 018 | 612 807 929 | 3 483.00 | 3 640.00 | 3 477.00 | 3 608.00 | 190 | 500 | ||||||||||
| KOMODITY PLUS | +0.16% | 0 | 0 | 0.00 | 0.00 | 938.60 | 940.10 | 0 | 30 | |||||||||||
| NWN | 142.10 | +8.91% | 3 068 286 | 436 009 371 | 128.00 | 149.00 | 132.50 | 144.30 | 524 | 5 000 | ||||||||||
| NWR TL 50 | +11.11% | 0 | 0 | 0.00 | 0.00 | 857.90 | 953.20 | 0 | 250 | |||||||||||
| O2 C.R. | 482.50 | -0.21% | 560 462 | 270 423 599 | 478.50 | 485.90 | 481.10 | 480.10 | 91 | 5 000 | ||||||||||
| O2 TL 200 | -0.56% | 0 | 0 | 0.00 | 0.00 | 285.60 | 284.00 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.65% | 0 | 0 | 0.00 | 0.00 | 185.71 | 184.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 396.33 | -0.53% | 51 264 | 20 317 712 | 393.00 | 400.90 | 398.60 | 396.50 | 48 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 992.83 | +0.06% | 2 201 | 17 592 220 | 7 950.00 | 8 000.00 | 7 891.00 | 7 896.00 | 9 | 100 | ||||||||||
| PTX TL 600 | +2.45% | 0 | 0 | 0.00 | 0.00 | 118.40 | 121.30 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
