Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 13.8.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.71% | 0 | 0 | 0.00 | 0.00 | 18.25 | 18.12 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | -0.02% | 0 | 0 | 0.00 | 0.00 | 99.58 | 99.56 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.23% | 0 | 0 | 0.00 | 0.00 | 102.79 | 103.03 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.14% | 0 | 0 | 0.00 | 0.00 | 71.20 | 71.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.53% | 0 | 0 | 0.00 | 0.00 | 1 898.00 | 1 927.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.53% | 0 | 0 | 0.00 | 0.00 | 75.70 | 75.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 61.00 | -0.83% | 2 000 | 122 000 | 61.00 | 61.00 | 60.20 | 59.70 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +1.36% | 0 | 0 | 0.00 | 0.00 | 183.70 | 186.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +3.89% | 0 | 0 | 0.00 | 0.00 | 35.70 | 37.09 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.23% | 0 | 0 | 0.00 | 0.00 | 196.81 | 196.36 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 860.00 | 1 863.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 483.10 | 482.70 | 0 | 100 | |||||||||||
| CECEXT | -0.56% | 0 | 0 | 0.00 | 0.00 | 302.50 | 300.80 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 390.80 | 390.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.03% | 0 | 0 | 0.00 | 0.00 | 344.80 | 344.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.47% | 0 | 0 | 0.00 | 0.00 | 52.55 | 51.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.65% | 0 | 0 | 0.00 | 0.00 | 153.61 | 152.61 | 0 | 300 | |||||||||||
| CETV | 418.51 | -0.33% | 69 273 | 28 991 757 | 409.60 | 423.00 | 422.00 | 420.60 | 57 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 986.60 | 988.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -0.58% | 0 | 0 | 0.00 | 0.00 | 860.10 | 855.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | -0.75% | 0 | 0 | 0.00 | 0.00 | 863.10 | 856.60 | 0 | 1 | |||||||||||
| CPI FIM | 129.00 | -1.16% | 1 000 | 129 000 | 129.00 | 129.00 | 130.51 | 129.00 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -0.95% | 0 | 0 | 0.00 | 0.00 | 295.50 | 292.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.42% | 0 | 0 | 0.00 | 0.00 | 961.40 | 957.40 | 0 | 100 | |||||||||||
| CTX | +0.53% | 0 | 0 | 0.00 | 0.00 | 469.50 | 472.00 | 0 | 200 | |||||||||||
| ČEZ | 853.63 | +1.47% | 420 237 | 358 726 753 | 846.00 | 861.20 | 850.50 | 863.00 | 63 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 523.00 | 1 523.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.82% | 0 | 0 | 0.00 | 0.00 | 1 582.00 | 1 595.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.24% | 0 | 0 | 0.00 | 0.00 | 672.50 | 670.90 | 0 | 100 | |||||||||||
| ECM | -0.08% | 0 | 0 | 0.00 | 0.00 | 178.25 | 178.10 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.15 | 97.14 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.01% | 0 | 0 | 0.00 | 0.00 | 97.65 | 97.64 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 73 700.00 | +0.41% | 1 | 73 700 | 737.00 | 737.00 | 723.60 | 726.60 | 1 | 1 | ||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 721.61 | +0.14% | 189 834 | 136 986 502 | 715.00 | 727.20 | 723.80 | 724.80 | 89 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 22.80 | +1.30% | 2 000 | 45 600 | 22.80 | 22.80 | 22.99 | 23.29 | 1 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.35% | 0 | 0 | 0.00 | 0.00 | 57.70 | 57.90 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +5.82% | 0 | 0 | 0.00 | 0.00 | 67.00 | 70.90 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -3.26% | 0 | 0 | 0.00 | 0.00 | 132.10 | 127.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.37% | 0 | 0 | 0.00 | 0.00 | 6 005.00 | 6 027.00 | 0 | 100 | |||||||||||
| GOLD | +0.73% | 0 | 0 | 0.00 | 0.00 | 2 339.00 | 2 356.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.97% | 0 | 0 | 0.00 | 0.00 | 849.60 | 857.80 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.44% | 0 | 0 | 0.00 | 0.00 | 105.49 | 105.03 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +2.81% | 0 | 0 | 0.00 | 0.00 | 177.63 | 182.63 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.59% | 0 | 0 | 0.00 | 0.00 | 1 187.00 | 1 194.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.68% | 0 | 0 | 0.00 | 0.00 | 2 049.00 | 2 063.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.46% | 0 | 0 | 0.00 | 0.00 | 172.92 | 172.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.14% | 0 | 0 | 0.00 | 0.00 | 291.60 | 291.20 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 174.17 | -0.59% | 12 700 | 2 211 900 | 167.00 | 175.00 | 170.02 | 169.01 | 21 | 500 | ||||||||||
| KOMERČNÍ BANKA | 4 040.08 | -0.37% | 24 250 | 97 971 992 | 4 025.00 | 4 060.00 | 4 063.00 | 4 048.00 | 40 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 975.60 | 975.60 | 0 | 30 | |||||||||||
| NWN | 221.80 | -0.63% | 470 710 | 104 402 460 | 220.30 | 224.00 | 223.40 | 222.00 | 84 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.04% | 0 | 0 | 0.00 | 0.00 | 486.00 | 485.80 | 0 | 200 | |||||||||||
| O2 C.R. | 439.09 | -0.36% | 690 858 | 303 350 619 | 438.00 | 442.00 | 440.60 | 439.00 | 49 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.50% | 0 | 0 | 0.00 | 0.00 | 396.40 | 394.40 | 0 | 200 | |||||||||||
| PFNONWOVENS | 432.60 | +0.11% | 2 000 | 865 200 | 432.60 | 432.60 | 434.80 | 435.30 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | +0.01% | 0 | 0 | 0.00 | 0.00 | 8 830.00 | 8 831.00 | 0 | 100 | |||||||||||
| PX BONUS 114+ | +0.52% | 0 | 0 | 0.00 | 0.00 | 76.20 | 76.60 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 80.40 | 80.80 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.70 | 122.70 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 14:48 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 14:34 3 roky test (On the roa, Akcie ČEZ)
25.07. 14:27 Index buble DAX (capitalism, Akcie ČEZ)
25.07. 14:20 ... neprodejná ojetina (Rup nepřih, Akcie ČEZ)
25.07. 14:20 3 roky test (netik, Akcie ČEZ)
25.07. 14:10 Index buble DAX (rzc, Akcie ČEZ)
25.07. 14:06 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 13:39 3 roky test (On the roa, Akcie ČEZ)
25.07. 13:39 bude ta sektorová dan nebo nebude (FANTOMAS, Akcie KOMERČNÍ BANKA)
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
